Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $513.57
-0.37%
$1.66 million $699,037
Jun 3, 2026 $515.47
+3.11%
$1.67 million $707,237
Jun 2, 2026 $499.94
+0.50%
$1.62 million $706,527
Jun 1, 2026 $497.43
-1.13%
$1.61 million $709,043
May 31, 2026 $503.12
+0.03%
$1.64 million $697,525
May 30, 2026 $502.88
-0.01%
$1.63 million $701,294
May 29, 2026 $502.96
-0.44%
$1.63 million $689,134
May 28, 2026 $505.19
-2.69%
$1.64 million $697,030
May 27, 2026 $519.14
-0.69%
$1.68 million $701,457
May 26, 2026 $522.72
+0.47%
$1.7 million $701,083
May 25, 2026 $520.3
+0.00%
$1.7 million $700,110
May 24, 2026 $520.39
+0.10%
$1.69 million $701,701
May 23, 2026 $519.86
-0.49%
$1.69 million $697,363
May 22, 2026 $522.23
+0.69%
$1.69 million $696,743
May 21, 2026 $518.64
+0.72%
$1.68 million $704,346
May 20, 2026 $514.93
+0.28%
$1.67 million $706,024
May 19, 2026 $513.5
-0.63%
$1.66 million $694,427
May 18, 2026 $516.61
+1.02%
$1.68 million $698,343
May 17, 2026 $511.39
+0.02%
$1.66 million $695,327
May 16, 2026 $511.45
+0.04%
$1.66 million $693,457
May 15, 2026 $511.26
-0.77%
$1.66 million $701,226
May 14, 2026 $516.84
+0.01%
$1.68 million $696,818
May 13, 2026 $516.8
+1.41%
$1.68 million $708,132
May 12, 2026 $509.84
+0.52%
$1.65 million $705,559
May 11, 2026 $507.2
+1.22%
$1.64 million $655,529
May 10, 2026 $501
-0.14%
$1.62 million $650,597
May 9, 2026 $501.71
+0.29%
$1.63 million $653,673
May 8, 2026 $500.28
+0.24%
$1.62 million $648,030
May 7, 2026 $500.29
-2.06%
$1.62 million $699,450
May 6, 2026 $510.59
+1.28%
$1.66 million $772,114
May 5, 2026 $504.1
+0.98%
$1.63 million $787,138
May 4, 2026 $499.4
-3.24%
$1.62 million $771,104
May 3, 2026 $516.28
-0.20%
$1.67 million $703,207
May 2, 2026 $517.15
+0.07%
$1.68 million $696,692
May 1, 2026 $516.78
+0.15%
$1.68 million $717,767
Apr 30, 2026 $516.2
+1.15%
$1.67 million $720,791
Apr 29, 2026 $510.27
-0.68%
$1.65 million $708,348
Apr 28, 2026 $513.89
-0.30%
$1.67 million $713,249
Apr 27, 2026 $515.41
+1.10%
$1.67 million $701,912
Apr 26, 2026 $509.25
-0.55%
$1.65 million $746,825
Apr 25, 2026 $512.07
+0.04%
$1.66 million $740,482
Apr 24, 2026 $511.92
+0.31%
$1.66 million $738,699
Apr 23, 2026 $510.36
+1.95%
$1.65 million $756,760
Apr 22, 2026 $501.4
+0.24%
$1.62 million $751,765
Apr 21, 2026 $500.21
-0.85%
$1.62 million $748,948
Apr 20, 2026 $504.63
+1.02%
$1.64 million $748,498
Apr 19, 2026 $499.52
+0.45%
$1.62 million $735,671
Apr 18, 2026 $497.26
-0.55%
$1.61 million $736,156
Apr 17, 2026 $500
-0.61%
$1.62 million $747,739
Apr 16, 2026 $502.82
+0.51%
$1.63 million $746,998