Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $500.28
-0.60%
$1.62 million $752,127
Apr 14, 2026 $503.28
-1.56%
$1.63 million $754,504
Apr 13, 2026 $511.25
+0.93%
$1.66 million $738,941
Apr 12, 2026 $506.51
-0.50%
$1.64 million $741,174
Apr 11, 2026 $509.08
-0.05%
$1.65 million $745,819
Apr 10, 2026 $509.04
-0.16%
$1.65 million $746,952
Apr 9, 2026 $509.93
+1.47%
$1.65 million $746,711
Apr 8, 2026 $502.75
+0.55%
$1.63 million $757,859
Apr 7, 2026 $499.97
-0.04%
$1.62 million $750,439
Apr 6, 2026 $500.16
-1.69%
$1.62 million $749,500
Apr 5, 2026 $508.77
+0.01%
$1.65 million $736,425
Apr 4, 2026 $507.66
-0.14%
$1.65 million $733,545
Apr 3, 2026 $508.35
-0.06%
$1.65 million $734,725
Apr 2, 2026 $508.68
+2.39%
$1.65 million $755,372
Apr 1, 2026 $496.79
-1.11%
$1.61 million $754,996
Mar 31, 2026 $502.36
-0.48%
$1.63 million $748,706
Mar 30, 2026 $504.7
+2.41%
$1.64 million $753,806
Mar 29, 2026 $492.84
-0.08%
$1.6 million $742,658
Mar 28, 2026 $493.25
+0.02%
$1.6 million $738,998
Mar 27, 2026 $493.24
-1.45%
$1.6 million $752,750
Mar 26, 2026 $500.5
+0.72%
$1.62 million $745,485
Mar 25, 2026 $496.92
+1.81%
$1.61 million $767,965
Mar 24, 2026 $488.31
+0.72%
$1.58 million $760,742
Mar 23, 2026 $484.82
-2.51%
$1.57 million $778,025
Mar 22, 2026 $497.3
-0.08%
$1.61 million $744,157
Mar 21, 2026 $497.69
-0.46%
$1.61 million $740,333
Mar 20, 2026 $500.02
+1.33%
$1.62 million $743,306
Mar 19, 2026 $493.44
-0.88%
$1.6 million $740,749
Mar 18, 2026 $497.79
-1.40%
$1.61 million $739,926
Mar 17, 2026 $504.87
+0.15%
$1.64 million $748,544
Mar 16, 2026 $504.11
+1.42%
$1.63 million $746,456
Mar 15, 2026 $497.06
-0.46%
$1.61 million $736,904
Mar 14, 2026 $499.34
+0.42%
$1.62 million $742,120
Mar 13, 2026 $497.23
+0.11%
$1.61 million $783,473
Mar 12, 2026 $496.68
+3.00%
$1.61 million $775,731
Mar 11, 2026 $482.12
+0.07%
$1.56 million $812,514
Mar 10, 2026 $481.79
-1.19%
$1.56 million $755,870
Mar 9, 2026 $487.59
-0.27%
$1.58 million $812,016
Mar 8, 2026 $488.92
-0.05%
$1.59 million $749,475
Mar 7, 2026 $489
+0.14%
$1.59 million $746,820
Mar 6, 2026 $488.33
-1.93%
$1.58 million $791,480
Mar 5, 2026 $497.95
-0.80%
$1.61 million $775,068
Mar 4, 2026 $501.95
-0.79%
$1.63 million $750,760
Mar 3, 2026 $506.07
-0.11%
$1.64 million $791,642
Mar 2, 2026 $506.44
-0.12%
$1.64 million $782,294
Mar 1, 2026 $507.08
+0.33%
$1.64 million $742,178
Feb 28, 2026 $505.4
-0.19%
$1.64 million $758,988
Feb 27, 2026 $506.34
+0.57%
$1.64 million $827,954
Feb 26, 2026 $503.43
-1.26%
$1.63 million $325,290
Feb 25, 2026 $509.86
+1.10%
$1.65 million $387,668