Coinranking
Linde plc (Ondo Tokenized) Historical Data
LINon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2026 | $504.27 | +1.20% | ||
| Feb 23, 2026 | $498.29 | -0.70% | ||
| Feb 22, 2026 | $501.82 | -0.07% | ||
| Feb 21, 2026 | $502.12 | +0.11% | ||
| Feb 20, 2026 | $501.57 | +1.76% | ||
| Feb 19, 2026 | $492.9 | +0.34% | ||
| Feb 18, 2026 | $491.24 | +2.44% | ||
| Feb 17, 2026 | $479.52 | -1.62% | ||
| Feb 16, 2026 | $487.4 | +0.02% | ||
| Feb 15, 2026 | $487.29 | -0.21% | ||
| Feb 14, 2026 | $488.32 | +0.43% | ||
| Feb 13, 2026 | $486.24 | +2.71% | ||
| Feb 12, 2026 | $473.43 | +4.35% | ||
| Feb 11, 2026 | $453.75 | +0.64% | ||
| Feb 10, 2026 | $450.84 | -0.22% | ||
| Feb 9, 2026 | $451.81 | -1.17% | ||
| Feb 8, 2026 | $457.15 | +0.01% | ||
| Feb 7, 2026 | $457.11 | -0.21% | ||
| Feb 6, 2026 | $458.1 | -1.45% | ||
| Feb 5, 2026 | $464.93 | -1.41% | ||
| Feb 4, 2026 | $471.55 | +2.17% | ||
| Feb 3, 2026 | $461.32 | +0.24% | ||
| Feb 2, 2026 | $460.23 | +0.13% | ||
| Feb 1, 2026 | $459.62 | +0.00% | ||
| Jan 31, 2026 | $459.64 | +1.25% | ||
| Jan 30, 2026 | $453.93 | -0.43% | ||
| Jan 29, 2026 | $455.83 | +0.54% | ||
| Jan 28, 2026 | $453.38 | -0.56% | ||
| Jan 27, 2026 | $455.92 | -0.61% | ||
| Jan 26, 2026 | $458.7 | +1.00% | ||
| Jan 25, 2026 | $454.44 | +0.07% | ||
| Jan 24, 2026 | $454.42 | -0.03% | ||
| Jan 23, 2026 | $454.54 | +1.17% | ||
| Jan 22, 2026 | $449.27 | +1.15% | ||
| Jan 21, 2026 | $444.14 | +2.01% | ||
| Jan 20, 2026 | $435.38 | -1.44% | ||
| Jan 19, 2026 | $441.79 | -0.03% | ||
| Jan 18, 2026 | $441.92 | +0.01% | ||
| Jan 17, 2026 | $441.88 | +0.02% | ||
| Jan 16, 2026 | $441.9 | -0.62% | ||
| Jan 15, 2026 | $444.76 | -0.08% | ||
| Jan 14, 2026 | $445.14 | -0.20% | ||
| Jan 13, 2026 | $445.97 | -0.41% | ||
| Jan 12, 2026 | $447.83 | +0.11% | ||
| Jan 11, 2026 | $447.35 | +0.00% | ||
| Jan 10, 2026 | $447.35 | -0.50% | ||
| Jan 9, 2026 | $449.6 | +1.07% | ||
| Jan 8, 2026 | $444.83 | +1.78% | ||
| Jan 7, 2026 | $437.04 | -0.45% | ||
| Jan 6, 2026 | $439.01 | +1.14% | ||