Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $434.06
+0.46%
$92 $3.1 million
Jan 4, 2026 $432.12
+0.02%
$91 $102,534
Jan 3, 2026 $432.02
-0.09%
$91 $103,519
Jan 2, 2026 $432.39
+0.42%
$91 $2.14 million
Jan 1, 2026 $430.52
+0.08%
$91 $98,214
Dec 31, 2025 $430.86
+0.30%
$91 $161,669
Dec 30, 2025 $432.06
+0.51%
$91 $208,863
Dec 29, 2025 $429.89
+0.56%
$91 $341,817
Dec 28, 2025 $430.17
+0.34%
$90 $101,290
Dec 27, 2025 $428.18
+0.26%
$90 $102,043
Dec 26, 2025 $427.01
-0.53%
$90 $158,419
Dec 25, 2025 $430.2
+0.64%
$91 $102,327
Dec 24, 2025 $427.52
-0.27%
$90 $130,425
Download