Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $504.27
+1.20%
$1.63 million $313,368
Feb 23, 2026 $498.29
-0.70%
$1.62 million $210,580
Feb 22, 2026 $501.82
-0.07%
$1.63 million $151,526
Feb 21, 2026 $502.12
+0.11%
$1.63 million $153,475
Feb 20, 2026 $501.57
+1.76%
$1.63 million $539,589
Feb 19, 2026 $492.9
+0.34%
$1.6 million $681,598
Feb 18, 2026 $491.24
+2.44%
$1.6 million $306,583
Feb 17, 2026 $479.52
-1.62%
$1.55 million $401,244
Feb 16, 2026 $487.4
+0.02%
$1.58 million $146,921
Feb 15, 2026 $487.29
-0.21%
$1.58 million $144,093
Feb 14, 2026 $488.32
+0.43%
$1.58 million $148,856
Feb 13, 2026 $486.24
+2.71%
$1.58 million $2.03 million
Feb 12, 2026 $473.43
+4.35%
$1.53 million $1.19 million
Feb 11, 2026 $453.75
+0.64%
$1.47 million $131,923
Feb 10, 2026 $450.84
-0.22%
$1.46 million $151,218
Feb 9, 2026 $451.81
-1.17%
$1.46 million $208,449
Feb 8, 2026 $457.15
+0.01%
$1.48 million $97,586
Feb 7, 2026 $457.11
-0.21%
$1.48 million $100,302
Feb 6, 2026 $458.1
-1.45%
$1.49 million $137,034
Feb 5, 2026 $464.93
-1.41%
$1.51 million $182,488
Feb 4, 2026 $471.55
+2.17%
$1.53 million $175,814
Feb 3, 2026 $461.32
+0.24%
$1.5 million $104,975
Feb 2, 2026 $460.23
+0.13%
$1.49 million $2.64 million
Feb 1, 2026 $459.62
+0.00%
$1.49 million $98,048
Jan 31, 2026 $459.64
+1.25%
$1.49 million $469,012
Jan 30, 2026 $453.93
-0.43%
$1.47 million $8.68 million
Jan 29, 2026 $455.83
+0.54%
$1.48 million $5.44 million
Jan 28, 2026 $453.38
-0.56%
$1.47 million $7.86 million
Jan 27, 2026 $455.92
-0.61%
$1.48 million $3.41 million
Jan 26, 2026 $458.7
+1.00%
$1.49 million $1.77 million
Jan 25, 2026 $454.44
+0.07%
$96 $100,832
Jan 24, 2026 $454.42
-0.03%
$96 $102,390
Jan 23, 2026 $454.54
+1.17%
$96 $5.8 million
Jan 22, 2026 $449.27
+1.15%
$95 $1.98 million
Jan 21, 2026 $444.14
+2.01%
$94 $4.38 million
Jan 20, 2026 $435.38
-1.44%
$92 $2.01 million
Jan 19, 2026 $441.79
-0.03%
$93 $101,466
Jan 18, 2026 $441.92
+0.01%
$93 $100,203
Jan 17, 2026 $441.88
+0.02%
$93 $99,257
Jan 16, 2026 $441.9
-0.62%
$93 $2.84 million
Jan 15, 2026 $444.76
-0.08%
$94 $3.42 million
Jan 14, 2026 $445.14
-0.20%
$94 $4.47 million
Jan 13, 2026 $445.97
-0.41%
$94 $1.9 million
Jan 12, 2026 $447.83
+0.11%
$95 $2.16 million
Jan 11, 2026 $447.35
+0.00%
$95 $100,624
Jan 10, 2026 $447.35
-0.50%
$95 $143,317
Jan 9, 2026 $449.6
+1.07%
$95 $1.23 million
Jan 8, 2026 $444.83
+1.78%
$94 $1.83 million
Jan 7, 2026 $437.04
-0.45%
$92 $2.07 million
Jan 6, 2026 $439.01
+1.14%
$93 $2.71 million