Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $425
-10.34%
$-- $137,236
Sep 11, 2026 $474.19
+1.04%
$1.54 million $161,720
Sep 10, 2026 $469.27
-1.30%
$1.53 million $321,087
Sep 9, 2026 $475.45
-0.34%
$1.55 million $301,881
Sep 8, 2026 $477.09
-2.32%
$1.55 million $287,450
Sep 7, 2026 $488.49
+0.30%
$1.59 million $281,921
Sep 6, 2026 $486.97
-0.32%
$1.58 million $270,979
Sep 5, 2026 $488.5
+0.32%
$1.59 million $276,589
Sep 4, 2026 $486.92
-0.90%
$1.58 million $313,101
Sep 3, 2026 $491.32
-1.29%
$1.6 million $294,536
Sep 2, 2026 $497.77
+0.81%
$1.62 million $305,039
Sep 1, 2026 $494.14
-0.47%
$1.61 million $98,659
Aug 31, 2026 $496.18
+0.26%
$1.61 million $102,664
Aug 30, 2026 $492.54
+0.17%
$1.6 million $83,778
Aug 29, 2026 $491.86
+0.01%
$1.6 million $189,185
Aug 28, 2026 $492.54
-0.24%
$1.6 million $217,276
Aug 27, 2026 $493.72
-0.81%
$1.6 million $216,007
Aug 26, 2026 $495.41
+0.12%
$1.62 million $202,286
Aug 25, 2026 $493.57
-0.08%
$1.61 million $203,465
Aug 24, 2026 $497.6
-0.56%
$1.6 million $158,584
Aug 23, 2026 $494.59
-0.05%
$1.63 million $103,437
Aug 22, 2026 $494.89
-0.09%
$1.66 million $104,522
Aug 21, 2026 $495.36
+1.67%
$1.66 million $106,464
Aug 20, 2026 $487.22
-0.32%
$1.63 million $100,915
Aug 19, 2026 $488.37
+0.29%
$1.64 million $100,472
Aug 18, 2026 $486.88
+1.45%
$1.63 million $105,500
Aug 17, 2026 $479.93
-1.51%
$1.61 million $103,864
Aug 16, 2026 $487.28
-0.10%
$1.63 million $103,527
Aug 15, 2026 $487.77
+0.14%
$1.63 million $103,184
Aug 14, 2026 $487.17
-0.41%
$1.63 million $103,497
Aug 13, 2026 $489.16
+0.41%
$1.64 million $103,432
Aug 12, 2026 $487.16
-1.65%
$1.63 million $124,898
Aug 11, 2026 $495.32
-0.60%
$1.66 million $100,318
Aug 10, 2026 $498.35
-0.39%
$1.67 million $103,123
Aug 9, 2026 $500.25
+0.58%
$1.67 million $103,434
Aug 8, 2026 $497.41
-0.28%
$1.66 million $103,876
Aug 7, 2026 $498.76
-0.55%
$1.67 million $103,962
Aug 6, 2026 $501.47
+0.64%
$1.68 million $105,909
Aug 5, 2026 $498.23
+1.75%
$1.67 million $100,575
Aug 4, 2026 $489.68
+0.71%
$1.64 million $104,708
Aug 3, 2026 $486.23
+0.79%
$1.63 million $100,899
Aug 2, 2026 $482.42
+0.11%
$1.61 million $102,440
Aug 1, 2026 $481.91
-0.88%
$1.61 million $98,387
Jul 31, 2026 $485.84
-5.67%
$1.62 million $103,405
Jul 30, 2026 $515.05
-1.29%
$1.72 million $109,914
Jul 29, 2026 $514.63
-1.75%
$1.74 million $107,194
Jul 28, 2026 $523.79
+1.57%
$1.75 million $702,737
Jul 27, 2026 $515.71
+0.16%
$1.72 million $700,568
Jul 26, 2026 $513.96
+0.21%
$1.72 million $694,214
Jul 25, 2026 $512.9
-0.97%
$1.72 million $703,340
Download