Crypto wealth community gems Historical Data

CWCG Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0₆251
+0.00%
$ -- $ 1.44 million
3:12 PM $ 0.0₆246
+0.00%
$ -- $ 1.43 million
3:09 PM $ 0.0₆244
+0.00%
$ -- $ 1.43 million
3:06 PM $ 0.0₆239
+0.00%
$ -- $ 1.43 million
3:02 PM $ 0.0₆248
+0.00%
$ -- $ 1.43 million
2:59 PM $ 0.0₆252
+0.00%
$ -- $ 1.44 million
2:56 PM $ 0.0₆247
+0.00%
$ -- $ 1.44 million
2:53 PM $ 0.0₆243
+0.00%
$ -- $ 1.43 million
2:50 PM $ 0.0₆239
+0.00%
$ -- $ 1.43 million
2:46 PM $ 0.0₆248
+0.00%
$ -- $ 1.43 million
2:43 PM $ 0.0₆258
+0.00%
$ -- $ 1.43 million
2:40 PM $ 0.0₆241
+0.00%
$ -- $ 1.45 million
2:37 PM $ 0.0₆244
+0.00%
$ -- $ 1.43 million
2:34 PM $ 0.0₆249
+0.00%
$ -- $ 1.43 million
2:31 PM $ 0.0₆247
+0.00%
$ -- $ 1.43 million
2:27 PM $ 0.0₆255
+0.00%
$ -- $ 1.43 million
2:24 PM $ 0.0₆263
+0.00%
$ -- $ 1.43 million
2:21 PM $ 0.0₆261
+0.00%
$ -- $ 1.43 million
2:18 PM $ 0.0₆259
+0.00%
$ -- $ 1.43 million
2:14 PM $ 0.0₆258
+0.00%
$ -- $ 1.43 million
2:11 PM $ 0.0₆238
+0.00%
$ -- $ 1.4 million
2:08 PM $ 0.0₆218
+0.00%
$ -- $ 1.39 million
2:05 PM $ 0.0₆2
+0.00%
$ -- $ 1.39 million
2:02 PM $ 0.0₆207
+0.00%
$ -- $ 1.39 million
1:58 PM $ 0.0₆215
+0.00%
$ -- $ 1.39 million
1:55 PM $ 0.0₆211
+0.00%
$ -- $ 1.39 million
1:52 PM $ 0.0₆207
+0.00%
$ -- $ 1.39 million
1:49 PM $ 0.0₆204
+0.00%
$ -- $ 1.39 million
1:46 PM $ 0.0₆204
+0.00%
$ -- $ 1.39 million
1:42 PM $ 0.0₆202
+0.00%
$ -- $ 1.41 million
1:39 PM $ 0.0₆204
+0.00%
$ -- $ 1.41 million
1:36 PM $ 0.0₆213
+0.00%
$ -- $ 1.41 million
1:33 PM $ 0.0₆21
+0.00%
$ -- $ 1.41 million
1:30 PM $ 0.0₆206
+0.00%
$ -- $ 1.41 million
1:26 PM $ 0.0₆203
+0.00%
$ -- $ 1.41 million
1:23 PM $ 0.0₆213
+0.00%
$ -- $ 1.41 million
1:20 PM $ 0.0₆221
+0.00%
$ -- $ 1.41 million
1:17 PM $ 0.0₆203
+0.00%
$ -- $ 1.41 million
1:14 PM $ 0.0₆203
+0.00%
$ -- $ 1.38 million
1:10 PM $ 0.0₆209
+0.00%
$ -- $ 1.38 million
1:07 PM $ 0.0₆207
+0.00%
$ -- $ 1.38 million
1:04 PM $ 0.0₆214
+0.00%
$ -- $ 1.38 million
1:01 PM $ 0.0₆218
+0.00%
$ -- $ 1.38 million
12:58 PM $ 0.0₆217
+0.00%
$ -- $ 1.38 million
12:54 PM $ 0.0₆219
+0.00%
$ -- $ 1.38 million
12:51 PM $ 0.0₆221
+0.00%
$ -- $ 1.4 million
12:48 PM $ 0.0₆202
+0.00%
$ -- $ 1.37 million
12:45 PM $ 0.0₆189
+0.00%
$ -- $ 1.37 million
12:42 PM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
12:38 PM $ 0.0₆179
+0.00%
$ -- $ 1.36 million