Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.00945
-0.61%
$2.39 million $138,703
Dec 4, 2022 $0.0095
+4.83%
$2.4 million $143,117
Dec 3, 2022 $0.00906
+0.91%
$2.29 million $139,163
Dec 2, 2022 $0.00898
+2.50%
$2.27 million $144,276
Dec 1, 2022 $0.00876
-2.29%
$2.21 million $118,785
Nov 30, 2022 $0.00896
+2.23%
$2.26 million $138,364
Nov 29, 2022 $0.00876
+1.36%
$2.21 million $173,908
Nov 28, 2022 $0.00864
-1.25%
$2.18 million $134,354
Nov 27, 2022 $0.00875
+0.54%
$2.21 million $125,048
Nov 26, 2022 $0.00871
+1.03%
$2.2 million $122,587
Nov 25, 2022 $0.00862
-1.29%
$2.17 million $166,601
Nov 24, 2022 $0.00873
-5.51%
$2.2 million $151,019
Nov 23, 2022 $0.00924
-0.02%
$2.33 million $148,979
Nov 22, 2022 $0.00924
+6.15%
$2.33 million $168,953
Nov 21, 2022 $0.00871
-1.70%
$2.2 million $148,036
Nov 20, 2022 $0.00886
+0.55%
$2.24 million $166,367
Nov 19, 2022 $0.00881
+0.99%
$2.22 million $187,140
Nov 18, 2022 $0.00873
+4.20%
$2.2 million $164,105
Nov 17, 2022 $0.00838
+2.67%
$2.11 million $130,787
Nov 16, 2022 $0.00816
-10.87%
$2.06 million $207,618
Nov 15, 2022 $0.00915
-2.19%
$2.24 million $190,419
Nov 14, 2022 $0.00935
+0.34%
$2.29 million $196,606
Nov 13, 2022 $0.00932
-4.38%
$2.29 million $226,091
Nov 12, 2022 $0.00975
+2.65%
$2.39 million $192,580
Nov 11, 2022 $0.00949
+2.68%
$2.33 million $230,501
Nov 10, 2022 $0.00925
+13.70%
$2.27 million $209,280
Nov 9, 2022 $0.00813
-11.13%
$1.99 million $211,814
Nov 8, 2022 $0.00915
-10.38%
$2.24 million $212,245
Nov 7, 2022 $0.0102
-3.98%
$2.5 million $200,247
Nov 6, 2022 $0.0106
-7.04%
$2.61 million $242,210
Nov 5, 2022 $0.0114
-8.54%
$2.8 million $245,176
Nov 4, 2022 $0.0125
+10.84%
$3.07 million $196,990
Nov 3, 2022 $0.0113
+1.61%
$2.77 million $192,843
Nov 2, 2022 $0.0111
-4.66%
$2.72 million $197,860
Nov 1, 2022 $0.0116
-4.32%
$2.78 million $200,176
Oct 31, 2022 $0.0122
-4.94%
$2.91 million $246,512
Oct 30, 2022 $0.0128
+2.99%
$3.06 million $214,598
Oct 29, 2022 $0.0124
+0.85%
$2.97 million $216,246
Oct 28, 2022 $0.0123
+1.74%
$2.95 million $202,148
Oct 27, 2022 $0.0121
-7.04%
$2.9 million $210,625
Oct 26, 2022 $0.013
+6.27%
$3.12 million $208,217
Oct 25, 2022 $0.0123
+7.24%
$2.93 million $187,160
Oct 24, 2022 $0.0114
-3.13%
$2.74 million $445,957
Oct 23, 2022 $0.0118
-1.62%
$2.82 million $261,797
Oct 22, 2022 $0.012
+4.34%
$2.87 million $220,060
Oct 21, 2022 $0.0115
-4.46%
$2.75 million $243,824
Oct 20, 2022 $0.012
-5.35%
$2.88 million $271,317
Oct 19, 2022 $0.0127
-0.72%
$3.04 million $239,217
Oct 18, 2022 $0.0128
-3.51%
$3.06 million $245,111
Oct 17, 2022 $0.0133
-2.42%
$3.18 million $202,852