EQIFI Historical Data

EQX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00906
+0.91%
$ 2.29 million $ 139,163
Dec 2, 2022 $ 0.00898
+2.50%
$ 2.27 million $ 144,276
Dec 1, 2022 $ 0.00876
-2.29%
$ 2.21 million $ 118,785
Nov 30, 2022 $ 0.00896
+2.23%
$ 2.26 million $ 138,364
Nov 29, 2022 $ 0.00876
+1.36%
$ 2.21 million $ 173,908
Nov 28, 2022 $ 0.00864
-1.25%
$ 2.18 million $ 134,354
Nov 27, 2022 $ 0.00875
+0.54%
$ 2.21 million $ 125,048
Nov 26, 2022 $ 0.00871
+1.03%
$ 2.2 million $ 122,587
Nov 25, 2022 $ 0.00862
-1.29%
$ 2.17 million $ 166,601
Nov 24, 2022 $ 0.00873
-5.51%
$ 2.2 million $ 151,019
Nov 23, 2022 $ 0.00924
-0.02%
$ 2.33 million $ 148,979
Nov 22, 2022 $ 0.00924
+6.15%
$ 2.33 million $ 168,953
Nov 21, 2022 $ 0.00871
-1.70%
$ 2.2 million $ 148,036
Nov 20, 2022 $ 0.00886
+0.55%
$ 2.24 million $ 166,367
Nov 19, 2022 $ 0.00881
+0.99%
$ 2.22 million $ 187,140
Nov 18, 2022 $ 0.00873
+4.20%
$ 2.2 million $ 164,105
Nov 17, 2022 $ 0.00838
+2.67%
$ 2.11 million $ 130,787
Nov 16, 2022 $ 0.00816
-10.87%
$ 2.06 million $ 207,618
Nov 15, 2022 $ 0.00915
-2.19%
$ 2.24 million $ 190,419
Nov 14, 2022 $ 0.00935
+0.34%
$ 2.29 million $ 196,606
Nov 13, 2022 $ 0.00932
-4.38%
$ 2.29 million $ 226,091
Nov 12, 2022 $ 0.00975
+2.65%
$ 2.39 million $ 192,580
Nov 11, 2022 $ 0.00949
+2.68%
$ 2.33 million $ 230,501
Nov 10, 2022 $ 0.00925
+13.70%
$ 2.27 million $ 209,280
Nov 9, 2022 $ 0.00813
-11.13%
$ 1.99 million $ 211,814
Nov 8, 2022 $ 0.00915
-10.38%
$ 2.24 million $ 212,245
Nov 7, 2022 $ 0.0102
-3.98%
$ 2.5 million $ 200,247
Nov 6, 2022 $ 0.0106
-7.04%
$ 2.61 million $ 242,210
Nov 5, 2022 $ 0.0114
-8.54%
$ 2.8 million $ 245,176
Nov 4, 2022 $ 0.0125
+10.84%
$ 3.07 million $ 196,990
Nov 3, 2022 $ 0.0113
+1.61%
$ 2.77 million $ 192,843
Nov 2, 2022 $ 0.0111
-4.66%
$ 2.72 million $ 197,860
Nov 1, 2022 $ 0.0116
-4.32%
$ 2.78 million $ 200,176
Oct 31, 2022 $ 0.0122
-4.94%
$ 2.91 million $ 246,512
Oct 30, 2022 $ 0.0128
+2.99%
$ 3.06 million $ 214,598
Oct 29, 2022 $ 0.0124
+0.85%
$ 2.97 million $ 216,246
Oct 28, 2022 $ 0.0123
+1.74%
$ 2.95 million $ 202,148
Oct 27, 2022 $ 0.0121
-7.04%
$ 2.9 million $ 210,625
Oct 26, 2022 $ 0.013
+6.27%
$ 3.12 million $ 208,217
Oct 25, 2022 $ 0.0123
+7.24%
$ 2.93 million $ 187,160
Oct 24, 2022 $ 0.0114
-3.13%
$ 2.74 million $ 445,957
Oct 23, 2022 $ 0.0118
-1.62%
$ 2.82 million $ 261,797
Oct 22, 2022 $ 0.012
+4.34%
$ 2.87 million $ 220,060
Oct 21, 2022 $ 0.0115
-4.46%
$ 2.75 million $ 243,824
Oct 20, 2022 $ 0.012
-5.35%
$ 2.88 million $ 271,317
Oct 19, 2022 $ 0.0127
-0.72%
$ 3.04 million $ 239,217
Oct 18, 2022 $ 0.0128
-3.51%
$ 3.06 million $ 245,111
Oct 17, 2022 $ 0.0133
-2.42%
$ 3.18 million $ 202,852
Oct 16, 2022 $ 0.0136
+0.14%
$ 3.26 million $ 392,368
Oct 15, 2022 $ 0.0136
-0.70%
$ 3.25 million $ 241,540