EQIFI Historical Data

EQX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0137
+1.59%
$ 3.27 million $ 260,005
Oct 13, 2022 $ 0.0135
+2.01%
$ 3.22 million $ 233,057
Oct 12, 2022 $ 0.0132
-5.98%
$ 3.16 million $ 270,764
Oct 11, 2022 $ 0.0141
-2.21%
$ 3.29 million $ 600,173
Oct 10, 2022 $ 0.0144
+4.66%
$ 3.37 million $ 348,489
Oct 9, 2022 $ 0.0137
-4.09%
$ 3.22 million $ 320,129
Oct 8, 2022 $ 0.0143
-2.15%
$ 3.36 million $ 327,067
Oct 7, 2022 $ 0.0146
-0.67%
$ 3.43 million $ 316,865
Oct 6, 2022 $ 0.0147
-1.90%
$ 3.45 million $ 263,510
Oct 5, 2022 $ 0.015
+1.74%
$ 3.52 million $ 314,640
Oct 4, 2022 $ 0.0148
+3.56%
$ 3.46 million $ 331,019
Oct 3, 2022 $ 0.0143
-1.49%
$ 3.34 million $ 314,211
Oct 2, 2022 $ 0.0145
+3.89%
$ 3.39 million $ 354,723
Oct 1, 2022 $ 0.0139
+0.11%
$ 3.26 million $ 328,447
Sep 30, 2022 $ 0.0139
+0.98%
$ 3.26 million $ 359,239
Sep 29, 2022 $ 0.0138
+0.35%
$ 3.23 million $ 307,360
Sep 28, 2022 $ 0.0137
-0.24%
$ 3.22 million $ 317,643
Sep 27, 2022 $ 0.0138
-3.82%
$ 3.23 million $ 306,059
Sep 26, 2022 $ 0.0143
+2.00%
$ 3.35 million $ 459,079
Sep 25, 2022 $ 0.014
-0.21%
$ 3.29 million $ 400,184
Sep 24, 2022 $ 0.0141
-1.73%
$ 3.3 million $ 383,871
Sep 23, 2022 $ 0.0143
+1.11%
$ 3.35 million $ 442,471
Sep 22, 2022 $ 0.0141
+0.79%
$ 3.02 million $ 468,758
Sep 21, 2022 $ 0.014
+0.06%
$ -- $ 453,230
Sep 20, 2022 $ 0.014
-0.89%
$ 3 million $ 485,021
Sep 19, 2022 $ 0.0142
-4.84%
$ 3.02 million $ 508,708
Sep 18, 2022 $ 0.0149
-3.68%
$ 3.18 million $ 517,719
Sep 17, 2022 $ 0.0154
+0.45%
$ 3.3 million $ 547,947
Sep 16, 2022 $ 0.0154
+2.78%
$ 3.28 million $ 389,859
Sep 15, 2022 $ 0.015
-0.38%
$ 3.19 million $ 393,153
Sep 14, 2022 $ 0.015
+0.11%
$ 3.21 million $ 465,929
Sep 13, 2022 $ 0.015
-6.03%
$ 3.2 million $ 473,250
Sep 12, 2022 $ 0.016
-2.48%
$ 3.41 million $ 1.07 million
Sep 11, 2022 $ 0.0164
+5.37%
$ 3.49 million $ 891,303
Sep 10, 2022 $ 0.0155
+1.39%
$ 3.32 million $ 513,490
Sep 9, 2022 $ 0.0153
+2.81%
$ 3.27 million $ 439,465
Sep 8, 2022 $ 0.0149
-2.94%
$ 3.18 million $ 419,908
Sep 7, 2022 $ 0.0153
+2.03%
$ 3.28 million $ 270,955
Sep 6, 2022 $ 0.015
-2.33%
$ 3.21 million $ 192,206
Sep 5, 2022 $ 0.0154
-1.65%
$ 3.29 million $ 206,101
Sep 4, 2022 $ 0.0157
+0.05%
$ 3.34 million $ 226,782
Sep 3, 2022 $ 0.0156
+4.81%
$ 3.34 million $ 194,416
Sep 2, 2022 $ 0.0149
+0.31%
$ 3.19 million $ 177,837
Sep 1, 2022 $ 0.0149
-1.47%
$ 3.18 million $ 180,140
Aug 31, 2022 $ 0.0151
-4.05%
$ 3.23 million $ 159,891
Aug 30, 2022 $ 0.0157
-5.72%
$ 3.36 million $ 174,789
Aug 29, 2022 $ 0.0167
-0.65%
$ 3.57 million $ 150,715
Aug 28, 2022 $ 0.0168
-3.19%
$ 3.59 million $ 130,249
Aug 27, 2022 $ 0.0174
+0.67%
$ 3.71 million $ 169,934
Aug 26, 2022 $ 0.0173
-9.24%
$ 3.68 million $ 309,445