EQIFI Historical Data

EQX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00108
-1.11%
$539,037 $105,996
Jul 10, 2025 $0.00107
+3.50%
$537,168 $101,932
Jul 9, 2025 $0.00104
+6.22%
$518,574 $123,887
Jul 8, 2025 $0.000976
-0.09%
$488,190 $108,834
Jul 7, 2025 $0.000977
-0.51%
$488,641 $111,412
Jul 6, 2025 $0.000982
+1.57%
$491,149 $99,221
Jul 5, 2025 $0.000964
-3.95%
$483,560 $117,260
Jul 4, 2025 $0.001
+0.74%
$502,084 $82,879
Jul 3, 2025 $0.000996
-1.23%
$497,831 $94,719
Jul 2, 2025 $0.00101
+0.45%
$504,056 $90,054
Jul 1, 2025 $0.001
-2.92%
$502,121 $80,818
Jun 30, 2025 $0.00104
-1.54%
$517,556 $91,560
Jun 29, 2025 $0.00105
-4.16%
$525,023 $92,050
Jun 28, 2025 $0.00109
+6.48%
$547,493 $87,868
Jun 27, 2025 $0.00103
-6.02%
$514,511 $91,934
Jun 26, 2025 $0.00109
-0.92%
$547,482 $90,927
Jun 25, 2025 $0.00111
-5.95%
$552,563 $85,185
Jun 24, 2025 $0.00122
+2.92%
$608,000 $57,454
Jun 23, 2025 $0.00118
+5.00%
$590,770 $93,852
Jun 22, 2025 $0.00113
+1.80%
$562,640 $87,298
Jun 21, 2025 $0.00111
-5.18%
$552,834 $109,471
Jun 20, 2025 $0.00117
-7.77%
$583,011 $140,128
Jun 19, 2025 $0.00126
+0.52%
$632,144 $140,693
Jun 18, 2025 $0.00126
-0.22%
$628,843 $142,489
Jun 17, 2025 $0.00126
-10.43%
$630,201 $141,658
Jun 16, 2025 $0.00141
-0.39%
$703,615 $138,821
Jun 15, 2025 $0.00141
-2.66%
$706,387 $125,901
Jun 14, 2025 $0.00145
+1.11%
$523,971 $143,990
Jun 13, 2025 $0.00144
-5.28%
$518,208 $133,055
Jun 12, 2025 $0.00152
-5.29%
$547,095 $143,292
Jun 11, 2025 $0.0016
-1.74%
$577,374 $140,421
Jun 10, 2025 $0.00163
+8.47%
$587,579 $142,891
Jun 9, 2025 $0.0015
+2.26%
$541,701 $136,448
Jun 8, 2025 $0.00147
-3.94%
$529,916 $200,239
Jun 7, 2025 $0.00153
+1.57%
$551,648 $205,576
Jun 6, 2025 $0.0015
+3.82%
$543,111 $195,328
Jun 5, 2025 $0.00145
+2.28%
$523,146 $111,228
Jun 4, 2025 $0.00142
-8.58%
$511,469 $120,067
Jun 3, 2025 $0.00155
-3.41%
$559,185 $133,741
Jun 2, 2025 $0.0016
-2.94%
$578,694 $149,613
Jun 1, 2025 $0.00165
+31.78%
$596,897 $198,563
May 31, 2025 $0.00125
-21.98%
$452,962 $133,561
May 30, 2025 $0.00161
+22.20%
$580,608 $258,045
May 29, 2025 $0.00132
+3.71%
$475,321 $169,332
May 28, 2025 $0.00127
-2.93%
$458,303 $180,874
May 27, 2025 $0.00131
+3.10%
$472,143 $159,379
May 26, 2025 $0.00127
-0.10%
$457,955 $195,147
May 25, 2025 $0.00127
-4.97%
$458,834 $153,185
May 24, 2025 $0.00134
-1.27%
$482,987 $189,746
May 23, 2025 $0.00136
-2.14%
$489,181 $176,914