EQIFI Historical Data

EQX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00135
+0.01%
$ 486,670 $ 76,124
May 20, 2025 $ 0.00135
-0.89%
$ 486,617 $ 143,983
May 19, 2025 $ 0.00136
-1.96%
$ 490,964 $ 144,986
May 18, 2025 $ 0.00139
+0.09%
$ 500,785 $ 165,329
May 17, 2025 $ 0.00139
-1.93%
$ 693,305 $ 163,192
May 16, 2025 $ 0.00141
+0.55%
$ 706,926 $ 161,383
May 15, 2025 $ 0.00141
-8.78%
$ 703,032 $ 166,010
May 14, 2025 $ 0.00154
-3.75%
$ 770,709 $ 159,856
May 13, 2025 $ 0.0016
+3.74%
$ 800,888 $ 166,751
May 12, 2025 $ 0.00154
-3.41%
$ 772,020 $ 166,812
May 11, 2025 $ 0.0016
+2.11%
$ 799,400 $ 57,995
May 10, 2025 $ 0.00157
+2.95%
$ 783,558 $ 169,897
May 9, 2025 $ 0.00152
-3.87%
$ 761,048 $ 165,923
May 8, 2025 $ 0.00158
+7.43%
$ 791,719 $ 160,107
May 7, 2025 $ 0.00147
-0.94%
$ 736,981 $ 170,964
May 6, 2025 $ 0.00149
-1.78%
$ 744,009 $ 110,528
May 5, 2025 $ 0.00151
+4.91%
$ 755,185 $ 166,206
May 4, 2025 $ 0.00144
-0.47%
$ 719,537 $ 163,288
May 3, 2025 $ 0.00145
-8.77%
$ 722,927 $ 189,658
May 2, 2025 $ 0.00158
+4.24%
$ 792,419 $ 69,917
May 1, 2025 $ 0.00152
+1.05%
$ 759,195 $ 183,902
Apr 30, 2025 $ 0.0015
+8.41%
$ 751,273 $ 171,587
Apr 29, 2025 $ 0.00138
-0.51%
$ 689,500 $ 81,328
Apr 28, 2025 $ 0.00139
+7.60%
$ 693,000 $ 96,974
Apr 27, 2025 $ 0.00129
+0.62%
$ 644,048 $ 158,499
Apr 26, 2025 $ 0.00128
+0.61%
$ 640,071 $ 188,089
Apr 25, 2025 $ 0.00127
-2.95%
$ 636,184 $ 100,848
Apr 24, 2025 $ 0.00131
+0.76%
$ 655,512 $ 176,145
Apr 23, 2025 $ 0.0013
-2.79%
$ 650,591 $ 129,897
Apr 22, 2025 $ 0.00134
+8.93%
$ 669,240 $ 152,662
Apr 21, 2025 $ 0.00123
-7.44%
$ 613,582 $ 191,809
Apr 20, 2025 $ 0.00133
-2.88%
$ 662,747 $ 184,604
Apr 19, 2025 $ 0.00136
+10.49%
$ 682,374 $ 248,653
Apr 18, 2025 $ 0.00123
+3.89%
$ 617,434 $ 273,032
Apr 17, 2025 $ 0.00119
+1.18%
$ 594,324 $ 198,453
Apr 16, 2025 $ 0.00117
-1.68%
$ 587,408 $ 177,915
Apr 15, 2025 $ 0.00119
-7.41%
$ 597,422 $ 171,900
Apr 14, 2025 $ 0.00129
-1.35%
$ 645,252 $ 170,284
Apr 13, 2025 $ 0.00131
-10.91%
$ 654,385 $ 176,015
Apr 12, 2025 $ 0.00147
+5.14%
$ 734,500 $ 163,043
Apr 11, 2025 $ 0.0014
+1.35%
$ 699,015 $ 152,093
Apr 10, 2025 $ 0.00138
-4.68%
$ 689,438 $ 118,031
Apr 9, 2025 $ 0.00145
+9.22%
$ 723,308 $ 92,139
Apr 8, 2025 $ 0.00132
-3.40%
$ 662,236 $ 138,518
Apr 7, 2025 $ 0.00137
+0.97%
$ 685,829 $ 123,351
Apr 6, 2025 $ 0.00136
-11.00%
$ 679,265 $ 141,080
Apr 5, 2025 $ 0.00153
-0.42%
$ 763,208 $ 166,890
Apr 4, 2025 $ 0.00153
-4.67%
$ 766,414 $ 175,051
Apr 3, 2025 $ 0.00161
-0.19%
$ 803,934 $ 109,772
Apr 2, 2025 $ 0.00161
+0.83%
$ 805,476 $ 168,619