EQIFI Historical Data

EQX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0016
+0.38%
$ 800,141 $ 169,531
Mar 31, 2025 $ 0.00161
+1.39%
$ 804,385 $ 168,835
Mar 30, 2025 $ 0.00159
-0.19%
$ 793,345 $ 167,622
Mar 29, 2025 $ 0.00159
+0.15%
$ 794,869 $ 167,827
Mar 28, 2025 $ 0.00159
-4.41%
$ 794,336 $ 171,108
Mar 27, 2025 $ 0.00166
-4.31%
$ 830,978 $ 172,140
Mar 26, 2025 $ 0.00174
-3.37%
$ 868,407 $ 165,392
Mar 25, 2025 $ 0.0018
+7.50%
$ 898,713 $ 157,578
Mar 24, 2025 $ 0.00167
+6.71%
$ 835,589 $ 117,973
Mar 23, 2025 $ 0.00157
-2.92%
$ 787,132 $ 172,293
Mar 22, 2025 $ 0.00163
+11.44%
$ 815,148 $ 139,068
Mar 21, 2025 $ 0.00146
+0.84%
$ 731,980 $ 136,595
Mar 20, 2025 $ 0.00145
-5.47%
$ 725,847 $ 167,669
Mar 19, 2025 $ 0.00153
-5.78%
$ 767,136 $ 165,054
Mar 18, 2025 $ 0.00163
-4.13%
$ 812,839 $ 160,627
Mar 17, 2025 $ 0.0017
+2.61%
$ 848,250 $ 117,170
Mar 16, 2025 $ 0.00165
+0.20%
$ 826,000 $ 159,787
Mar 15, 2025 $ 0.00165
-0.06%
$ 594,818 $ 159,722
Mar 14, 2025 $ 0.00164
+0.80%
$ 592,357 $ 159,191
Mar 13, 2025 $ 0.00163
-4.27%
$ 587,951 $ 138,163
Mar 12, 2025 $ 0.0017
-4.89%
$ 614,206 $ 135,367
Mar 11, 2025 $ 0.00179
+1.80%
$ 645,794 $ 143,775
Mar 10, 2025 $ 0.0018
+48.24%
$ 649,331 $ 154,540
Mar 9, 2025 $ 0.00121
-16.52%
$ 438,026 $ 177,409
Mar 8, 2025 $ 0.00145
-10.13%
$ 524,277 $ 150,002
Mar 7, 2025 $ 0.00162
-24.45%
$ 583,397 $ 187,547
Mar 6, 2025 $ 0.0023
+44.26%
$ 830,948 $ 126,964
Mar 5, 2025 $ 0.0016
-0.70%
$ 576,514 $ 153,381
Mar 4, 2025 $ 0.00161
+1.06%
$ 580,823 $ 115,902
Mar 3, 2025 $ 0.0016
+4.46%
$ 576,683 $ 154,582
Mar 2, 2025 $ 0.00153
+9.96%
$ 551,887 $ 97,929
Mar 1, 2025 $ 0.00139
+2.72%
$ 501,891 $ 77,349
Feb 28, 2025 $ 0.00136
-0.38%
$ 489,506 $ 102,632
Feb 27, 2025 $ 0.00136
-1.27%
$ 490,541 $ 124,186
Feb 26, 2025 $ 0.00137
-6.77%
$ 496,055 $ 123,052
Feb 25, 2025 $ 0.00147
-5.17%
$ 532,094 $ 87,894
Feb 24, 2025 $ 0.00155
-6.01%
$ 561,095 $ 153,480
Feb 23, 2025 $ 0.00165
+3.22%
$ 597,003 $ 158,829
Feb 22, 2025 $ 0.0016
-1.84%
$ 578,408 $ 163,009
Feb 21, 2025 $ 0.00164
-9.27%
$ 590,252 $ 169,387
Feb 20, 2025 $ 0.00184
+7.14%
$ 663,514 $ 154,273
Feb 19, 2025 $ 0.00172
-11.12%
$ 619,319 $ 163,319
Feb 18, 2025 $ 0.00193
-4.06%
$ 696,839 $ 159,758
Feb 17, 2025 $ 0.00201
-2.64%
$ 726,084 $ 163,344
Feb 16, 2025 $ 0.00207
+7.27%
$ 745,791 $ 133,841
Feb 15, 2025 $ 0.00193
+7.28%
$ 695,219 $ 99,513
Feb 14, 2025 $ 0.0018
+14.14%
$ 648,038 $ 140,401
Feb 13, 2025 $ 0.00158
-5.53%
$ 569,664 $ 163,007
Feb 12, 2025 $ 0.00167
-0.59%
$ 603,012 $ 169,482
Feb 11, 2025 $ 0.00168
-7.53%
$ 607,690 $ 164,076