Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0131
-0.08%
$ 13.14 million $ 374,550
May 31, 11 AM $ 0.0132
-0.71%
$ 13.15 million $ 371,047
May 31, 10 AM $ 0.0132
+1.27%
$ 13.25 million $ 367,855
May 31, 9 AM $ 0.0131
+1.95%
$ 13.08 million $ 361,061
May 31, 8 AM $ 0.0128
-1.24%
$ 12.83 million $ 366,879
May 31, 7 AM $ 0.013
+0.72%
$ 12.99 million $ 374,721
May 31, 6 AM $ 0.0129
-1.85%
$ 12.89 million $ 377,640
May 31, 5 AM $ 0.0131
-3.22%
$ 13.14 million $ 370,430
May 31, 4 AM $ 0.0136
+1.39%
$ 13.58 million $ 376,605
May 31, 3 AM $ 0.0134
-0.83%
$ 13.39 million $ 385,375
May 31, 2 AM $ 0.0135
-2.54%
$ 13.51 million $ 401,301
May 31, 1 AM $ 0.0139
-0.22%
$ 13.86 million $ 394,806
May 31, 12 AM $ 0.0139
-1.69%
$ 13.89 million $ 394,372
May 30, 11 PM $ 0.0141
-0.44%
$ 14.13 million $ 380,868
May 30, 10 PM $ 0.0142
+0.45%
$ 14.19 million $ 376,147
May 30, 9 PM $ 0.0141
+1.20%
$ 14.13 million $ 377,287
May 30, 8 PM $ 0.014
-2.46%
$ 13.96 million $ 400,950
May 30, 7 PM $ 0.0143
+0.71%
$ 14.31 million $ 431,885
May 30, 6 PM $ 0.0142
+2.85%
$ 14.21 million $ 424,953
May 30, 5 PM $ 0.0138
+0.81%
$ 13.82 million $ 423,692
May 30, 4 PM $ 0.0137
-0.12%
$ 13.71 million $ 455,780
May 30, 3 PM $ 0.0137
+0.49%
$ 13.72 million $ 454,065
May 30, 2 PM $ 0.0137
-5.93%
$ 13.65 million $ 450,822
May 30, 1 PM $ 0.0145
+0.88%
$ 14.51 million $ 433,025
May 30, 12 PM $ 0.0144
+0.58%
$ 14.38 million $ 428,842
May 30, 11 AM $ 0.0143
-2.04%
$ 14.27 million $ 435,917
May 30, 10 AM $ 0.0146
+0.43%
$ 14.56 million $ 438,663
May 30, 9 AM $ 0.0145
-1.59%
$ 14.5 million $ 435,651
May 30, 8 AM $ 0.0147
-2.38%
$ 14.74 million $ 430,372
May 30, 7 AM $ 0.0151
-1.56%
$ 15.09 million $ 429,691
May 30, 6 AM $ 0.0153
-1.63%
$ 15.33 million $ 434,020
May 30, 5 AM $ 0.0156
-2.29%
$ 15.63 million $ 441,750
May 30, 4 AM $ 0.0161
+6.39%
$ 16.07 million $ 431,672
May 30, 3 AM $ 0.0151
+2.06%
$ 15.11 million $ 429,079
May 30, 2 AM $ 0.0148
+2.12%
$ 14.82 million $ 427,224
May 30, 1 AM $ 0.0145
+0.39%
$ 14.51 million $ 420,302
May 30, 12 AM $ 0.0145
-0.78%
$ 14.45 million $ 419,472
May 29, 11 PM $ 0.0146
-0.88%
$ 14.56 million $ 422,158
May 29, 10 PM $ 0.0147
-0.99%
$ 14.7 million $ 432,181
May 29, 9 PM $ 0.0148
-7.33%
$ 14.84 million $ 428,561
May 29, 8 PM $ 0.016
+15.13%
$ 16 million $ 410,631
May 29, 7 PM $ 0.0139
+0.22%
$ 13.9 million $ 354,048
May 29, 6 PM $ 0.0139
-2.36%
$ 13.87 million $ 366,444
May 29, 5 PM $ 0.0142
+4.40%
$ 14.2 million $ 370,057
May 29, 4 PM $ 0.0136
-2.37%
$ 13.6 million $ 340,008
May 29, 3 PM $ 0.0139
+3.74%
$ 13.93 million $ 346,087
May 29, 2 PM $ 0.0134
-0.65%
$ 13.44 million $ 359,125
May 29, 1 PM $ 0.0135
-0.64%
$ 13.52 million $ 369,059
May 29, 12 PM $ 0.0136
+0.78%
$ 13.61 million $ 371,002
May 29, 11 AM $ 0.0135
+2.61%
$ 13.5 million $ 369,201