Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0135
+2.61%
$ 13.5 million $ 369,201
May 29, 10 AM $ 0.0132
+1.04%
$ 13.16 million $ 361,971
May 29, 9 AM $ 0.013
+1.62%
$ 13.03 million $ 364,861
May 29, 8 AM $ 0.0128
-0.70%
$ 12.82 million $ 369,821
May 29, 7 AM $ 0.0129
-2.13%
$ 12.91 million $ 358,708
May 29, 6 AM $ 0.0132
+0.34%
$ 13.19 million $ 357,339
May 29, 5 AM $ 0.0131
-1.25%
$ 13.14 million $ 356,777
May 29, 4 AM $ 0.0133
-1.12%
$ 13.31 million $ 370,677
May 29, 3 AM $ 0.0135
+1.38%
$ 13.46 million $ 391,484
May 29, 2 AM $ 0.0132
-0.47%
$ 13.24 million $ 380,452
May 29, 1 AM $ 0.0133
+0.40%
$ 13.31 million $ 381,554
May 29, 12 AM $ 0.0133
+2.17%
$ 13.26 million $ 383,130
May 28, 11 PM $ 0.013
+0.74%
$ 12.98 million $ 368,934
May 28, 10 PM $ 0.0129
-1.55%
$ 12.88 million $ 366,137
May 28, 9 PM $ 0.0131
-1.46%
$ 13.09 million $ 397,429
May 28, 8 PM $ 0.0133
-0.12%
$ 13.28 million $ 396,870
May 28, 7 PM $ 0.0133
+1.72%
$ 13.29 million $ 404,658
May 28, 6 PM $ 0.0131
-2.37%
$ 13.07 million $ 399,236
May 28, 5 PM $ 0.0134
+0.30%
$ 13.38 million $ 392,665
May 28, 4 PM $ 0.0133
+0.50%
$ 13.34 million $ 402,283
May 28, 3 PM $ 0.0133
-2.91%
$ 13.28 million $ 421,612
May 28, 2 PM $ 0.0137
-1.61%
$ 13.67 million $ 397,366
May 28, 1 PM $ 0.0139
+1.64%
$ 13.86 million $ 417,477
May 28, 12 PM $ 0.0136
-3.00%
$ 13.64 million $ 474,821
May 28, 11 AM $ 0.0141
-1.94%
$ 14.06 million $ 475,763
May 28, 10 AM $ 0.0143
-2.13%
$ 14.34 million $ 502,596
May 28, 9 AM $ 0.0147
+1.99%
$ 14.65 million $ 564,859
May 28, 8 AM $ 0.0144
+1.15%
$ 14.36 million $ 562,523
May 28, 7 AM $ 0.0142
+2.48%
$ 14.2 million $ 569,381
May 28, 6 AM $ 0.0139
-0.63%
$ 13.85 million $ 574,808
May 28, 5 AM $ 0.0139
-2.10%
$ 13.94 million $ 586,388
May 28, 4 AM $ 0.0142
+2.16%
$ 14.24 million $ 584,622
May 28, 3 AM $ 0.0139
-5.22%
$ 13.94 million $ 626,309
May 28, 2 AM $ 0.0147
-0.88%
$ 14.7 million $ 648,203
May 28, 1 AM $ 0.0148
+0.51%
$ 14.82 million $ 661,357
May 28, 12 AM $ 0.0147
+2.31%
$ 14.75 million $ 669,944
May 27, 11 PM $ 0.0144
+0.40%
$ 14.41 million $ 684,955
May 27, 10 PM $ 0.0143
-2.07%
$ 14.35 million $ 704,423
May 27, 9 PM $ 0.0147
-0.13%
$ 14.65 million $ 686,644
May 27, 8 PM $ 0.0147
-2.54%
$ 14.67 million $ 690,917
May 27, 7 PM $ 0.0151
+1.75%
$ 15.05 million $ 684,356
May 27, 6 PM $ 0.0148
-0.33%
$ 14.8 million $ 684,963
May 27, 5 PM $ 0.0149
-3.24%
$ 14.86 million $ 694,875
May 27, 4 PM $ 0.0154
-4.13%
$ 15.35 million $ 692,295
May 27, 3 PM $ 0.016
+6.62%
$ 16.01 million $ 694,550
May 27, 2 PM $ 0.015
+0.01%
$ 15.01 million $ 695,420
May 27, 1 PM $ 0.015
-9.72%
$ 15.01 million $ 698,409
May 27, 12 PM $ 0.0166
+0.76%
$ 16.62 million $ 651,945
May 27, 11 AM $ 0.0165
+3.27%
$ 16.49 million $ 640,323
May 27, 10 AM $ 0.016
+12.06%
$ 15.97 million $ 624,523