Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0143
-1.53%
$ 14.33 million $ 574,317
May 27, 8 AM $ 0.0146
-0.77%
$ 14.55 million $ 600,899
May 27, 7 AM $ 0.0147
+3.37%
$ 14.66 million $ 608,749
May 27, 6 AM $ 0.0142
+3.23%
$ 14.18 million $ 665,179
May 27, 5 AM $ 0.0137
+0.51%
$ 13.74 million $ 653,212
May 27, 4 AM $ 0.0137
-7.22%
$ 13.67 million $ 640,136
May 27, 3 AM $ 0.0148
-5.94%
$ 14.76 million $ 574,337
May 27, 2 AM $ 0.0157
+2.95%
$ 15.69 million $ 536,832
May 27, 1 AM $ 0.0152
+3.43%
$ 15.24 million $ 565,475
May 27, 12 AM $ 0.0147
+1.77%
$ 14.73 million $ 580,298
May 26, 11 PM $ 0.0145
-2.05%
$ 14.52 million $ 562,327
May 26, 10 PM $ 0.0148
-0.16%
$ 14.82 million $ 548,230
May 26, 9 PM $ 0.0148
-0.45%
$ 14.84 million $ 542,136
May 26, 8 PM $ 0.0149
-0.09%
$ 14.91 million $ 545,408
May 26, 7 PM $ 0.0149
-1.40%
$ 14.92 million $ 550,895
May 26, 6 PM $ 0.0151
-2.39%
$ 15.14 million $ 564,200
May 26, 5 PM $ 0.0155
+0.60%
$ 15.5 million $ 555,553
May 26, 4 PM $ 0.0154
-4.05%
$ 15.41 million $ 558,677
May 26, 3 PM $ 0.0161
+2.25%
$ 16.06 million $ 585,654
May 26, 2 PM $ 0.0157
+2.67%
$ 15.71 million $ 604,714
May 26, 1 PM $ 0.0153
+5.67%
$ 15.3 million $ 595,379
May 26, 12 PM $ 0.0145
-3.22%
$ 14.48 million $ 658,413
May 26, 11 AM $ 0.015
-1.03%
$ 14.96 million $ 746,660
May 26, 10 AM $ 0.0151
-2.52%
$ 15.12 million $ 783,302
May 26, 9 AM $ 0.0155
+4.84%
$ 15.51 million $ 774,554
May 26, 8 AM $ 0.0148
-4.70%
$ 14.79 million $ 784,664
May 26, 7 AM $ 0.0155
+17.68%
$ 15.48 million $ 807,806
May 26, 6 AM $ 0.0134
-1.14%
$ 13.36 million $ 765,958
May 26, 5 AM $ 0.0135
-1.46%
$ 13.51 million $ 797,373
May 26, 4 AM $ 0.0137
+2.54%
$ 13.71 million $ 826,760
May 26, 3 AM $ 0.0134
+0.86%
$ 13.37 million $ 862,543
May 26, 2 AM $ 0.0133
-3.06%
$ 13.26 million $ 953,752
May 26, 1 AM $ 0.0137
-2.24%
$ 13.69 million $ 926,782
May 26, 12 AM $ 0.014
-2.69%
$ 14.01 million $ 937,746
May 25, 11 PM $ 0.0144
+2.62%
$ 14.4 million $ 935,527
May 25, 10 PM $ 0.014
-0.44%
$ 14.03 million $ 945,814
May 25, 9 PM $ 0.0141
+0.55%
$ 14.09 million $ 943,995
May 25, 8 PM $ 0.014
-0.85%
$ 14.01 million $ 942,770
May 25, 7 PM $ 0.0141
-1.78%
$ 14.13 million $ 956,655
May 25, 6 PM $ 0.0144
-4.30%
$ 14.39 million $ 955,336
May 25, 5 PM $ 0.015
-1.98%
$ 15.03 million $ 938,925
May 25, 4 PM $ 0.0153
-1.63%
$ 15.34 million $ 938,475
May 25, 3 PM $ 0.0156
+5.13%
$ 15.59 million $ 903,035
May 25, 2 PM $ 0.0148
-3.81%
$ 14.83 million $ 876,943
May 25, 1 PM $ 0.0154
-9.88%
$ 15.42 million $ 851,591
May 25, 12 PM $ 0.0171
+14.18%
$ 17.11 million $ 786,057
May 25, 11 AM $ 0.015
+0.00%
$ 14.95 million $ 720,061
May 25, 10 AM $ 0.015
+6.92%
$ 14.95 million $ 662,978
May 25, 9 AM $ 0.014
-0.08%
$ 13.98 million $ 660,603
May 25, 8 AM $ 0.014
+4.64%
$ 13.99 million $ 715,332