Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0134
-0.01%
$ 13.38 million $ 669,516
May 25, 6 AM $ 0.0134
-3.41%
$ 13.38 million $ 644,654
May 25, 5 AM $ 0.0138
+1.52%
$ 13.85 million $ 633,702
May 25, 4 AM $ 0.0136
-9.89%
$ 13.61 million $ 572,548
May 25, 3 AM $ 0.0151
+17.92%
$ 15.08 million $ 534,883
May 25, 2 AM $ 0.0128
+3.74%
$ 12.77 million $ 422,377
May 25, 1 AM $ 0.0123
-3.26%
$ 12.32 million $ 410,943
May 25, 12 AM $ 0.0127
+10.25%
$ 12.73 million $ 415,588
May 24, 11 PM $ 0.0116
+1.67%
$ 11.56 million $ 396,818
May 24, 10 PM $ 0.0114
+4.23%
$ 11.35 million $ 392,500
May 24, 9 PM $ 0.0109
-1.30%
$ 10.9 million $ 380,671
May 24, 8 PM $ 0.011
+3.68%
$ 11.04 million $ 394,994
May 24, 7 PM $ 0.0107
+4.42%
$ 10.66 million $ 390,058
May 24, 6 PM $ 0.0102
+0.41%
$ 10.2 million $ 375,513
May 24, 5 PM $ 0.0102
-2.44%
$ 10.17 million $ 373,271
May 24, 4 PM $ 0.0104
+3.51%
$ 10.42 million $ 379,145
May 24, 3 PM $ 0.0101
-1.17%
$ 10.07 million $ 378,257
May 24, 2 PM $ 0.0102
-3.60%
$ 10.19 million $ 377,044
May 24, 1 PM $ 0.0106
-1.73%
$ 10.57 million $ 385,078
May 24, 12 PM $ 0.0108
-2.88%
$ 10.76 million $ 392,445
May 24, 11 AM $ 0.0111
+0.97%
$ 11.08 million $ 404,701
May 24, 10 AM $ 0.011
-5.51%
$ 10.97 million $ 400,487
May 24, 9 AM $ 0.0116
+16.69%
$ 11.6 million $ 377,375
May 24, 8 AM $ 0.00995
+2.69%
$ 9.95 million $ 311,736
May 24, 7 AM $ 0.00968
+1.08%
$ 9.68 million $ 330,859
May 24, 6 AM $ 0.00956
+1.80%
$ 9.56 million $ 346,234
May 24, 5 AM $ 0.0094
-0.07%
$ 9.4 million $ 348,850
May 24, 4 AM $ 0.00941
-0.84%
$ 9.41 million $ 355,505
May 24, 3 AM $ 0.00949
-0.34%
$ 9.49 million $ 364,205
May 24, 2 AM $ 0.00952
+1.81%
$ 9.52 million $ 368,893
May 24, 1 AM $ 0.00935
-1.12%
$ 9.35 million $ 375,705
May 24, 12 AM $ 0.00945
-0.56%
$ 9.45 million $ 366,157
May 23, 11 PM $ 0.00951
-2.17%
$ 9.51 million $ 372,854
May 23, 10 PM $ 0.00972
+0.58%
$ 9.72 million $ 379,086
May 23, 9 PM $ 0.00966
+5.57%
$ 9.66 million $ 398,161
May 23, 8 PM $ 0.00915
+1.05%
$ 9.15 million $ 423,278
May 23, 7 PM $ 0.00904
-1.06%
$ 9.04 million $ 435,560
May 23, 6 PM $ 0.00914
+0.51%
$ 9.13 million $ 454,744
May 23, 5 PM $ 0.0091
-2.75%
$ 9.1 million $ 469,976
May 23, 4 PM $ 0.00936
-0.58%
$ 9.36 million $ 461,802
May 23, 3 PM $ 0.00941
-1.08%
$ 9.41 million $ 471,629
May 23, 2 PM $ 0.00951
+0.66%
$ 9.51 million $ 519,943
May 23, 1 PM $ 0.00944
+5.19%
$ 9.44 million $ 521,794
May 23, 12 PM $ 0.00898
+3.18%
$ 8.98 million $ 528,617
May 23, 11 AM $ 0.00871
+1.15%
$ 8.71 million $ 530,615
May 23, 10 AM $ 0.00861
+1.08%
$ 8.6 million $ 531,158
May 23, 9 AM $ 0.00853
+2.42%
$ 8.53 million $ 531,505
May 23, 8 AM $ 0.00832
-3.75%
$ 8.32 million $ 541,441
May 23, 7 AM $ 0.00867
-2.11%
$ 8.67 million $ 567,292
May 23, 6 AM $ 0.00884
-1.08%
$ 8.84 million $ 565,596