Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00884
-1.08%
$ 8.84 million $ 565,596
May 23, 5 AM $ 0.00894
-0.44%
$ 8.94 million $ 584,341
May 23, 4 AM $ 0.00898
-1.78%
$ 8.98 million $ 593,441
May 23, 3 AM $ 0.00915
-3.03%
$ 9.15 million $ 591,030
May 23, 2 AM $ 0.00943
-2.70%
$ 9.43 million $ 631,123
May 23, 1 AM $ 0.0097
+1.01%
$ 9.7 million $ 639,491
May 23, 12 AM $ 0.00962
-0.84%
$ 9.62 million $ 645,074
May 22, 11 PM $ 0.00971
-2.48%
$ 9.71 million $ 666,658
May 22, 10 PM $ 0.00995
+1.62%
$ 9.95 million $ 683,863
May 22, 9 PM $ 0.00979
+7.00%
$ 9.79 million $ 693,519
May 22, 8 PM $ 0.00915
+0.78%
$ 9.14 million $ 664,545
May 22, 7 PM $ 0.00906
-0.92%
$ 9.06 million $ 667,378
May 22, 6 PM $ 0.00915
-2.44%
$ 9.15 million $ 668,728
May 22, 5 PM $ 0.00935
-0.33%
$ 9.35 million $ 683,545
May 22, 4 PM $ 0.00939
-0.06%
$ 9.39 million $ 669,649
May 22, 3 PM $ 0.00939
+10.56%
$ 9.39 million $ 676,030
May 22, 2 PM $ 0.00854
+0.06%
$ 8.54 million $ 640,403
May 22, 1 PM $ 0.00854
+1.53%
$ 8.54 million $ 630,465
May 22, 12 PM $ 0.0084
-1.93%
$ 8.4 million $ 621,166
May 22, 11 AM $ 0.00857
+0.10%
$ 8.57 million $ 593,595
May 22, 10 AM $ 0.00856
-2.42%
$ 8.56 million $ 601,285
May 22, 9 AM $ 0.00877
+0.99%
$ 8.77 million $ 602,428
May 22, 8 AM $ 0.00869
-6.67%
$ 8.69 million $ 580,171
May 22, 7 AM $ 0.00931
+1.77%
$ 9.31 million $ 531,985
May 22, 6 AM $ 0.00916
+4.24%
$ 9.16 million $ 530,725
May 22, 5 AM $ 0.00878
-0.19%
$ 8.78 million $ 500,899
May 22, 4 AM $ 0.0088
+1.99%
$ 8.8 million $ 500,227
May 22, 3 AM $ 0.00863
-6.66%
$ 8.63 million $ 490,373
May 22, 2 AM $ 0.00924
+3.22%
$ 9.24 million $ 468,744
May 22, 1 AM $ 0.00893
+1.05%
$ 8.93 million $ 457,326
May 22, 12 AM $ 0.00883
-2.59%
$ 8.83 million $ 446,265
May 21, 11 PM $ 0.00907
-5.89%
$ 9.07 million $ 451,579
May 21, 10 PM $ 0.00963
-2.51%
$ 9.63 million $ 438,906
May 21, 9 PM $ 0.00988
-1.03%
$ 9.88 million $ 425,418
May 21, 8 PM $ 0.00999
-2.08%
$ 9.99 million $ 412,996
May 21, 7 PM $ 0.0102
-1.31%
$ 10.19 million $ 391,820
May 21, 6 PM $ 0.0103
-2.40%
$ 10.32 million $ 403,322
May 21, 5 PM $ 0.0106
+0.42%
$ 10.57 million $ 388,390
May 21, 4 PM $ 0.0105
-0.33%
$ 10.54 million $ 394,188
May 21, 3 PM $ 0.0106
+3.11%
$ 10.57 million $ 436,542
May 21, 2 PM $ 0.0103
-2.12%
$ 10.25 million $ 334,097
May 21, 1 PM $ 0.0105
+1.47%
$ 10.47 million $ 434,605
May 21, 12 PM $ 0.0103
+1.84%
$ 10.32 million $ 444,369
May 21, 11 AM $ 0.0101
-3.43%
$ 10.13 million $ 449,983
May 21, 10 AM $ 0.0105
-1.91%
$ 10.49 million $ 447,560
May 21, 9 AM $ 0.0107
+0.84%
$ 10.7 million $ 507,769
May 21, 8 AM $ 0.0106
-0.62%
$ 10.6 million $ 522,519
May 21, 7 AM $ 0.0107
-2.17%
$ 10.67 million $ 539,045
May 21, 6 AM $ 0.0109
+0.96%
$ 10.9 million $ 576,384
May 21, 5 AM $ 0.0108
-1.79%
$ 10.8 million $ 591,615