Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0108
-1.79%
$ 10.8 million $ 591,615
May 21, 4 AM $ 0.011
+1.59%
$ 11.01 million $ 598,567
May 21, 3 AM $ 0.0108
+0.84%
$ 10.83 million $ 597,251
May 21, 2 AM $ 0.0107
+0.26%
$ 10.75 million $ 577,537
May 21, 1 AM $ 0.0107
-0.41%
$ 10.72 million $ 571,516
May 21, 12 AM $ 0.0108
+6.96%
$ 10.77 million $ 590,009
May 20, 11 PM $ 0.0101
+0.06%
$ 10.08 million $ 554,915
May 20, 10 PM $ 0.0101
-2.25%
$ 10.07 million $ 548,942
May 20, 9 PM $ 0.0103
-0.94%
$ 10.31 million $ 540,910
May 20, 8 PM $ 0.0104
+0.97%
$ 10.4 million $ 551,244
May 20, 7 PM $ 0.0104
+1.40%
$ 10.35 million $ 552,340
May 20, 6 PM $ 0.0102
+0.46%
$ 10.21 million $ 539,267
May 20, 5 PM $ 0.0102
-2.37%
$ 10.17 million $ 540,066
May 20, 4 PM $ 0.0104
-2.95%
$ 10.42 million $ 534,459
May 20, 3 PM $ 0.0108
-2.34%
$ 10.76 million $ 504,227
May 20, 2 PM $ 0.011
+0.72%
$ 11.01 million $ 559,203
May 20, 1 PM $ 0.0109
-0.31%
$ 10.92 million $ 563,071
May 20, 12 PM $ 0.011
+0.62%
$ 10.95 million $ 573,608
May 20, 11 AM $ 0.0109
+1.42%
$ 10.88 million $ 580,882
May 20, 10 AM $ 0.0107
-0.05%
$ 10.73 million $ 590,344
May 20, 9 AM $ 0.0107
-2.54%
$ 10.74 million $ 539,851
May 20, 8 AM $ 0.011
-2.97%
$ 11.02 million $ 530,346
May 20, 7 AM $ 0.0113
-4.54%
$ 11.34 million $ 516,701
May 20, 6 AM $ 0.0119
-3.67%
$ 11.88 million $ 485,033
May 20, 5 AM $ 0.0123
+1.96%
$ 12.34 million $ 476,104
May 20, 4 AM $ 0.0121
+0.37%
$ 12.1 million $ 471,834
May 20, 3 AM $ 0.0121
-0.22%
$ 12.06 million $ 467,992
May 20, 2 AM $ 0.0121
+1.75%
$ 12.08 million $ 482,533
May 20, 1 AM $ 0.0119
+0.17%
$ 11.85 million $ 480,069
May 20, 12 AM $ 0.0118
-1.21%
$ 11.83 million $ 476,768
May 19, 11 PM $ 0.012
-0.40%
$ 11.99 million $ 483,292
May 19, 10 PM $ 0.012
-0.31%
$ 12.03 million $ 531,231
May 19, 9 PM $ 0.0121
-2.52%
$ 12.12 million $ 528,972
May 19, 8 PM $ 0.0124
+0.90%
$ 12.44 million $ 522,338
May 19, 7 PM $ 0.0123
-1.20%
$ 12.34 million $ 529,735
May 19, 6 PM $ 0.0125
-3.63%
$ 12.48 million $ 546,641
May 19, 5 PM $ 0.0129
+0.12%
$ 12.93 million $ 551,264
May 19, 4 PM $ 0.0129
-1.89%
$ 12.91 million $ 602,344
May 19, 3 PM $ 0.0132
-2.40%
$ 13.18 million $ 601,262
May 19, 2 PM $ 0.0135
+5.35%
$ 13.52 million $ 598,777
May 19, 1 PM $ 0.0128
-2.60%
$ 12.83 million $ 603,717
May 19, 12 PM $ 0.0131
-3.07%
$ 13.13 million $ 631,532
May 19, 11 AM $ 0.0136
+0.71%
$ 13.55 million $ 637,461
May 19, 10 AM $ 0.0135
+1.61%
$ 13.46 million $ 670,991
May 19, 9 AM $ 0.0132
+4.21%
$ 13.24 million $ 699,465
May 19, 8 AM $ 0.0127
-0.78%
$ 12.71 million $ 702,862
May 19, 7 AM $ 0.0128
-3.22%
$ 12.81 million $ 724,159
May 19, 6 AM $ 0.0133
+0.26%
$ 13.25 million $ 729,275
May 19, 5 AM $ 0.0132
+5.28%
$ 13.22 million $ 727,982
May 19, 4 AM $ 0.0126
+1.24%
$ 12.57 million $ 726,925