Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0126
+1.24%
$ 12.57 million $ 726,925
May 19, 3 AM $ 0.0124
-0.85%
$ 12.42 million $ 740,345
May 19, 2 AM $ 0.0125
-4.21%
$ 12.53 million $ 757,687
May 19, 1 AM $ 0.0131
-5.53%
$ 13.09 million $ 763,404
May 19, 12 AM $ 0.0139
+2.32%
$ 13.85 million $ 797,052
May 18, 11 PM $ 0.0135
+8.62%
$ 13.54 million $ 893,824
May 18, 10 PM $ 0.0125
+4.39%
$ 12.47 million $ 845,365
May 18, 9 PM $ 0.0119
-2.42%
$ 11.94 million $ 846,606
May 18, 8 PM $ 0.0123
+3.38%
$ 12.25 million $ 779,857
May 18, 7 PM $ 0.0119
+0.00%
$ 11.85 million $ 860,817
May 18, 6 PM $ 0.0119
-3.96%
$ 11.85 million $ 850,032
May 18, 5 PM $ 0.0123
-4.53%
$ 12.35 million $ 850,398
May 18, 4 PM $ 0.0129
-6.07%
$ 12.91 million $ 818,298
May 18, 3 PM $ 0.0137
-3.93%
$ 13.74 million $ 808,143
May 18, 2 PM $ 0.0143
+10.85%
$ 14.3 million $ 757,452
May 18, 1 PM $ 0.0129
+4.71%
$ 12.87 million $ 736,448
May 18, 12 PM $ 0.0123
-7.47%
$ 12.3 million $ 728,162
May 18, 11 AM $ 0.0133
+16.47%
$ 13.3 million $ 708,192
May 18, 10 AM $ 0.0114
-1.43%
$ 11.4 million $ 659,282
May 18, 9 AM $ 0.0127
+9.23%
$ 12.68 million $ 663,511
May 18, 8 AM $ 0.0116
+9.78%
$ 11.59 million $ 656,698
May 18, 7 AM $ 0.0106
+9.37%
$ 10.55 million $ 654,200
May 18, 6 AM $ 0.00966
-1.71%
$ 9.66 million $ 691,198
May 18, 5 AM $ 0.00984
-2.00%
$ 9.84 million $ 799,955
May 18, 4 AM $ 0.01
-2.68%
$ 10.04 million $ 808,681
May 18, 3 AM $ 0.0103
-1.11%
$ 10.32 million $ 840,948
May 18, 2 AM $ 0.0104
+0.76%
$ 10.43 million $ 865,272
May 18, 1 AM $ 0.0104
+15.13%
$ 10.35 million $ 929,144
May 18, 12 AM $ 0.00899
+2.83%
$ 8.99 million $ 925,311
May 17, 11 PM $ 0.00874
+1.72%
$ 8.74 million $ 931,823
May 17, 10 PM $ 0.00859
-3.02%
$ 8.59 million $ 1.02 million
May 17, 9 PM $ 0.00886
-0.01%
$ 8.86 million $ 1.03 million
May 17, 8 PM $ 0.00886
-2.22%
$ 8.85 million $ 1.01 million
May 17, 7 PM $ 0.00901
-1.72%
$ 9.01 million $ 1.17 million
May 17, 6 PM $ 0.00923
-0.13%
$ 9.23 million $ 1.17 million
May 17, 5 PM $ 0.00923
-1.33%
$ 9.22 million $ 1.17 million
May 17, 4 PM $ 0.00934
+4.06%
$ 9.34 million $ 1.17 million
May 17, 3 PM $ 0.00898
+0.41%
$ 8.98 million $ 1.16 million
May 17, 2 PM $ 0.00894
+0.75%
$ 8.94 million $ 1.14 million
May 17, 1 PM $ 0.00888
+0.09%
$ 8.88 million $ 1.14 million
May 17, 12 PM $ 0.00887
-5.74%
$ 8.87 million $ 1.12 million
May 17, 11 AM $ 0.00941
+0.51%
$ 9.41 million $ 1.12 million
May 17, 10 AM $ 0.00936
+4.78%
$ 9.36 million $ 1.15 million
May 17, 9 AM $ 0.00894
+0.01%
$ 8.94 million $ 1.15 million
May 17, 8 AM $ 0.00895
-5.87%
$ 8.94 million $ 1.17 million
May 17, 7 AM $ 0.0095
+4.09%
$ 9.5 million $ 1.15 million
May 17, 6 AM $ 0.00913
-6.70%
$ 9.12 million $ 1.1 million
May 17, 5 AM $ 0.00978
-2.50%
$ 9.78 million $ 992,308
May 17, 4 AM $ 0.01
+7.14%
$ 10.03 million $ 972,432
May 17, 3 AM $ 0.00936
+4.85%
$ 9.36 million $ 946,144