Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00893
-4.22%
$ 8.92 million $ 948,040
May 17, 1 AM $ 0.00932
-1.79%
$ 9.32 million $ 875,037
May 17, 12 AM $ 0.00948
-6.20%
$ 9.48 million $ 829,372
May 16, 11 PM $ 0.0101
-6.12%
$ 10.12 million $ 695,150
May 16, 10 PM $ 0.0108
-2.38%
$ 10.78 million $ 685,361
May 16, 9 PM $ 0.011
+3.38%
$ 11.04 million $ 700,686
May 16, 8 PM $ 0.0107
+0.09%
$ 10.68 million $ 779,119
May 16, 7 PM $ 0.0107
-5.84%
$ 10.65 million $ 756,818
May 16, 6 PM $ 0.0113
-0.40%
$ 11.31 million $ 745,240
May 16, 5 PM $ 0.0114
+12.51%
$ 11.35 million $ 768,531
May 16, 4 PM $ 0.0101
-11.28%
$ 10.09 million $ 731,577
May 16, 3 PM $ 0.0114
-2.59%
$ 11.37 million $ 654,536
May 16, 2 PM $ 0.0117
+0.45%
$ 11.66 million $ 666,884
May 16, 1 PM $ 0.0116
+0.30%
$ 11.6 million $ 701,553
May 16, 12 PM $ 0.0116
+1.89%
$ 11.57 million $ 701,054
May 16, 11 AM $ 0.0114
+4.29%
$ 11.36 million $ 705,567
May 16, 10 AM $ 0.0109
-3.22%
$ 10.89 million $ 667,640
May 16, 9 AM $ 0.0113
-8.31%
$ 11.26 million $ 646,012
May 16, 8 AM $ 0.0123
+0.02%
$ 12.3 million $ 632,818
May 16, 7 AM $ 0.0123
-2.02%
$ 12.31 million $ 637,076
May 16, 6 AM $ 0.0126
-1.01%
$ 12.55 million $ 641,117
May 16, 5 AM $ 0.0127
-1.90%
$ 12.69 million $ 661,914
May 16, 4 AM $ 0.0129
-7.15%
$ 12.93 million $ 681,782
May 16, 3 AM $ 0.0139
+6.83%
$ 13.91 million $ 674,688
May 16, 2 AM $ 0.013
+5.92%
$ 13.03 million $ 652,407
May 16, 1 AM $ 0.0123
+0.51%
$ 12.31 million $ 662,263
May 16, 12 AM $ 0.0122
+6.52%
$ 12.24 million $ 683,222
May 15, 11 PM $ 0.0115
+2.75%
$ 11.51 million $ 696,763
May 15, 10 PM $ 0.0112
-3.42%
$ 11.2 million $ 694,305
May 15, 9 PM $ 0.0116
-3.57%
$ 11.6 million $ 691,948
May 15, 8 PM $ 0.012
-2.18%
$ 12.03 million $ 772,449
May 15, 7 PM $ 0.0123
-1.40%
$ 12.29 million $ 792,204
May 15, 6 PM $ 0.0125
+1.63%
$ 12.49 million $ 805,079
May 15, 5 PM $ 0.0123
-3.14%
$ 12.29 million $ 788,851
May 15, 4 PM $ 0.0127
-5.67%
$ 12.68 million $ 861,356
May 15, 3 PM $ 0.0134
-1.99%
$ 13.45 million $ 852,394
May 15, 2 PM $ 0.0137
+1.33%
$ 13.72 million $ 917,569
May 15, 1 PM $ 0.0135
-4.23%
$ 13.54 million $ 912,707
May 15, 12 PM $ 0.0141
+4.77%
$ 14.14 million $ 954,000
May 15, 11 AM $ 0.0135
+1.11%
$ 13.5 million $ 1.02 million
May 15, 10 AM $ 0.0134
-1.39%
$ 13.35 million $ 1.04 million
May 15, 9 AM $ 0.0135
+0.12%
$ 13.54 million $ 1.05 million
May 15, 8 AM $ 0.0135
+1.95%
$ 13.52 million $ 1.09 million
May 15, 7 AM $ 0.0133
-1.99%
$ 13.25 million $ 1.19 million
May 15, 6 AM $ 0.0135
+0.92%
$ 13.52 million $ 1.19 million
May 15, 5 AM $ 0.0134
-0.49%
$ 13.4 million $ 1.19 million
May 15, 4 AM $ 0.0135
-0.90%
$ 13.46 million $ 1.24 million
May 15, 3 AM $ 0.0136
+0.78%
$ 13.59 million $ 1.3 million
May 15, 2 AM $ 0.0135
+4.92%
$ 13.49 million $ 1.34 million
May 15, 1 AM $ 0.0129
+2.97%
$ 12.86 million $ 1.35 million