Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0129
+2.97%
$ 12.86 million $ 1.35 million
May 15, 12 AM $ 0.0125
-7.74%
$ 12.48 million $ 1.36 million
May 14, 11 PM $ 0.0135
+3.22%
$ 13.53 million $ 1.37 million
May 14, 10 PM $ 0.0131
-2.62%
$ 13.11 million $ 1.37 million
May 14, 9 PM $ 0.0135
+11.19%
$ 13.46 million $ 1.42 million
May 14, 8 PM $ 0.0146
+2.23%
$ 14.55 million $ 1.19 million
May 14, 7 PM $ 0.0142
+0.30%
$ 14.24 million $ 1.25 million
May 14, 6 PM $ 0.0142
+2.15%
$ 14.2 million $ 1.24 million
May 14, 5 PM $ 0.0139
+0.68%
$ 13.9 million $ 1.24 million
May 14, 4 PM $ 0.0138
-4.35%
$ 13.8 million $ 1.25 million
May 14, 3 PM $ 0.0144
-7.59%
$ 14.44 million $ 1.21 million
May 14, 2 PM $ 0.0156
+1.74%
$ 15.63 million $ 1.2 million
May 14, 1 PM $ 0.0154
-1.53%
$ 15.37 million $ 1.25 million
May 14, 12 PM $ 0.0156
+6.10%
$ 15.6 million $ 1.33 million
May 14, 11 AM $ 0.0147
+3.04%
$ 14.67 million $ 1.3 million
May 14, 10 AM $ 0.0142
+2.57%
$ 14.24 million $ 1.32 million
May 14, 9 AM $ 0.0139
-2.16%
$ 13.89 million $ 1.33 million
May 14, 8 AM $ 0.0142
-1.05%
$ 14.2 million $ 1.35 million
May 14, 7 AM $ 0.0143
-2.53%
$ 14.32 million $ 1.31 million
May 14, 6 AM $ 0.0147
-0.15%
$ 14.69 million $ 1.36 million
May 14, 5 AM $ 0.0147
+0.40%
$ 14.71 million $ 1.36 million
May 14, 4 AM $ 0.0146
-8.97%
$ 14.64 million $ 1.33 million
May 14, 3 AM $ 0.0161
-8.63%
$ 16.07 million $ 1.33 million
May 14, 2 AM $ 0.0176
+1.37%
$ 17.58 million $ 1.4 million
May 14, 1 AM $ 0.0173
+0.62%
$ 17.34 million $ 1.45 million
May 14, 12 AM $ 0.018
+3.95%
$ 17.96 million $ 1.29 million
May 13, 11 PM $ 0.0173
+3.37%
$ 17.29 million $ 1.43 million
May 13, 10 PM $ 0.0168
-10.34%
$ 16.77 million $ 1.44 million
May 13, 9 PM $ 0.0187
+12.80%
$ 18.7 million $ 1.4 million
May 13, 8 PM $ 0.0166
-0.26%
$ 16.61 million $ 1.25 million
May 13, 7 PM $ 0.0167
+3.91%
$ 16.66 million $ 1.41 million
May 13, 6 PM $ 0.016
-6.59%
$ 16.03 million $ 1.4 million
May 13, 5 PM $ 0.0171
+12.94%
$ 17.15 million $ 1.3 million
May 13, 4 PM $ 0.0152
-9.75%
$ 15.18 million $ 1.41 million
May 13, 3 PM $ 0.0168
+5.26%
$ 16.8 million $ 1.44 million
May 13, 2 PM $ 0.0168
+11.40%
$ 16.8 million $ 1.28 million
May 13, 1 PM $ 0.0151
-3.04%
$ 15.09 million $ 1.35 million
May 13, 12 PM $ 0.0155
-4.97%
$ 15.51 million $ 1.29 million
May 13, 11 AM $ 0.0171
+1.20%
$ 17.11 million $ 1.26 million
May 13, 10 AM $ 0.0169
+2.56%
$ 16.89 million $ 1.3 million
May 13, 9 AM $ 0.0165
+1.51%
$ 16.47 million $ 1.31 million
May 13, 8 AM $ 0.0162
-4.22%
$ 16.22 million $ 1.26 million
May 13, 7 AM $ 0.0175
+17.90%
$ 17.5 million $ 1.2 million
May 13, 6 AM $ 0.0147
+3.37%
$ 14.73 million $ 1.15 million
May 13, 5 AM $ 0.0145
-2.29%
$ 14.55 million $ 1.19 million
May 13, 4 AM $ 0.0152
-7.38%
$ 15.25 million $ 1.22 million
May 13, 3 AM $ 0.0178
+16.19%
$ 17.8 million $ 1.24 million
May 13, 2 AM $ 0.0147
+3.56%
$ 14.65 million $ 446,655
May 13, 1 AM $ 0.0131
+11.08%
$ 13.12 million $ 1.25 million
May 13, 12 AM $ 0.0122
+2.99%
$ 12.16 million $ 1.23 million