Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.012
-2.79%
$ 11.98 million $ 1.24 million
May 12, 10 PM $ 0.0125
-5.31%
$ 12.52 million $ 1.24 million
May 12, 9 PM $ 0.0129
+6.56%
$ 12.94 million $ 1.26 million
May 12, 8 PM $ 0.0119
+4.30%
$ 11.87 million $ 1.27 million
May 12, 7 PM $ 0.0114
-4.15%
$ 11.4 million $ 1.27 million
May 12, 6 PM $ 0.0118
-1.14%
$ 11.81 million $ 1.32 million
May 12, 5 PM $ 0.0119
-4.69%
$ 11.89 million $ 1.39 million
May 12, 4 PM $ 0.0129
+15.81%
$ 12.86 million $ 1.45 million
May 12, 3 PM $ 0.0113
-2.95%
$ 11.34 million $ 1.51 million
May 12, 2 PM $ 0.0112
-1.79%
$ 11.2 million $ 1.62 million
May 12, 1 PM $ 0.0113
+11.64%
$ 11.3 million $ 1.61 million
May 12, 12 PM $ 0.00995
-10.03%
$ 9.95 million $ 1.59 million
May 12, 11 AM $ 0.0109
-1.02%
$ 10.93 million $ 1.54 million
May 12, 10 AM $ 0.011
+1.31%
$ 11 million $ 1.59 million
May 12, 9 AM $ 0.011
+0.11%
$ 10.98 million $ 1.72 million
Download