DAOX Historical Data

DAOX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000314
-8.22%
$ -- $ 1,376
May 5 $ 0.000329
+21.82%
$ 342,572 $ 2,424
Apr 28 $ 0.000276
-3.54%
$ 270,400 $ 1,866
Apr 21 $ 0.000286
+50.13%
$ 285,700 $ 9,231
Apr 14 $ 0.0002
-12.43%
$ 190,300 $ 2,251
Apr 7 $ 0.000242
+5.63%
$ 228,400 $ 5,105
Mar 31 $ 0.000234
-16.69%
$ 229,000 $ 524
Mar 24 $ 0.00026
-8.45%
$ 281,000 $ 2,154
Mar 17 $ 0.000286
-13.89%
$ 284,000 $ 1,197
Mar 10 $ 0.0003
+1.94%
$ 331,800 $ 5,829
Mar 3 $ 0.000299
-32.58%
$ 294,500 $ 8,506
Feb 24 $ 0.000443
-28.00%
$ 443,500 $ 10,905
Feb 17 $ 0.0006
-16.99%
$ 616,000 $ 43,891
Feb 10 $ 0.000758
-12.35%
$ 722,900 $ 203,777
Feb 3 $ 0.00101
+255.78%
$ 864,200 $ 334,852
Jan 27 $ 0.00025
-75.00%
$ 250,000 $ 163,967
Download