Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOX Historical Data

DAOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.000314
-8.22%
$-- $1,376
May 5 $0.000329
+21.82%
$342,572 $2,424
Apr 28 $0.000276
-3.54%
$270,400 $1,866
Apr 21 $0.000286
+50.13%
$285,700 $9,231
Apr 14 $0.0002
-12.43%
$190,300 $2,251
Apr 7 $0.000242
+5.63%
$228,400 $5,105
Mar 31 $0.000234
-16.69%
$229,000 $524
Mar 24 $0.00026
-8.45%
$281,000 $2,154
Mar 17 $0.000286
-13.89%
$284,000 $1,197
Mar 10 $0.0003
+1.94%
$331,800 $5,829
Mar 3 $0.000299
-32.58%
$294,500 $8,506
Feb 24 $0.000443
-28.00%
$443,500 $10,905
Feb 17 $0.0006
-16.99%
$616,000 $43,891
Feb 10 $0.000758
-12.35%
$722,900 $203,777
Feb 3 $0.00101
+255.78%
$864,200 $334,852
Jan 27 $0.00025
-75.00%
$250,000 $163,967
Download