Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOX Historical Data

DAOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.000314
+0.00%
$-- $371
May 15, 2025 $0.000314
-0.81%
$314,300 $546
May 14, 2025 $0.000317
+0.78%
$316,913 $138
May 13, 2025 $0.000314
-8.25%
$314,426 $107
May 12, 2025 $0.000343
+0.07%
$342,702 $214
May 11, 2025 $0.000343
+4.00%
$342,572 $209
May 10, 2025 $0.000329
+2.15%
$329,411 $566
May 9, 2025 $0.000322
+2.62%
$322,474 $1,591
May 8, 2025 $0.000314
+20.17%
$314,300 $102
May 7, 2025 $0.000262
+1.80%
$261,610 $44
May 6, 2025 $0.000257
-2.74%
$257,058 $7
May 5, 2025 $0.000264
-2.26%
$264,300 $114
May 4, 2025 $0.00027
-1.89%
$270,400 $6
May 3, 2025 $0.000276
-5.45%
$275,600 $46
May 2, 2025 $0.000291
+26.03%
$291,500 $70
May 1, 2025 $0.000255
-0.74%
$255,500 $137
Apr 30, 2025 $0.000244
-10.79%
$243,800 $1,009
Apr 29, 2025 $0.000271
-4.34%
$270,900 $167
Apr 28, 2025 $0.000283
-0.88%
$283,200 $437
Apr 27, 2025 $0.000286
+2.81%
$285,700 $531
Apr 26, 2025 $0.000278
-3.04%
$277,900 $3,148
Apr 25, 2025 $0.000304
-11.56%
$303,700 $3,573
Apr 24, 2025 $0.000258
+2.71%
$-- $813
Apr 23, 2025 $0.000251
+15.86%
$251,300 $893
Apr 22, 2025 $0.000217
+10.78%
$216,900 $130
Apr 21, 2025 $0.000196
+2.89%
$195,800 $144
Apr 20, 2025 $0.00019
-4.85%
$190,300 $232
Apr 19, 2025 $0.0002
-1.62%
$200,000 $94
Apr 18, 2025 $0.000203
-0.25%
$203,300 $489
Apr 17, 2025 $0.000204
+1.90%
$203,800 $53
Apr 16, 2025 $0.0002
-5.53%
$200,000 $967
Apr 15, 2025 $0.000212
-3.77%
$211,700 $433
Apr 14, 2025 $0.00022
-3.63%
$220,100 $214
Apr 13, 2025 $0.000228
-5.58%
$228,400 $1,481
Apr 12, 2025 $0.000242
+0.12%
$241,900 $1,093
Apr 11, 2025 $0.000242
+9.42%
$241,600 $604
Apr 10, 2025 $0.000221
-10.28%
$220,800 $1,919
Apr 9, 2025 $0.000246
+5.35%
$246,100 $353
Apr 8, 2025 $0.000234
-2.75%
$233,600 $832
Apr 7, 2025 $0.00024
+4.89%
$240,200 $304
Apr 6, 2025 $0.000229
-2.18%
$229,000 $2,924
Apr 5, 2025 $0.000234
+5.36%
$234,100 $49
Apr 4, 2025 $0.000222
-2.63%
$222,200 $135
Apr 3, 2025 $0.000228
-16.01%
$228,200 $285
Apr 2, 2025 $0.000278
+0.00%
$-- $1
Apr 1, 2025 $0.000278
+0.00%
$278,500 $3
Mar 31, 2025 $0.000278
-0.89%
$278,500 $52
Mar 30, 2025 $0.000281
+8.08%
$281,000 $256
Mar 29, 2025 $0.00026
-8.52%
$260,000 $253
Mar 28, 2025 $0.000284
-5.01%
$284,200 $920
Download