DAOX Historical Data

DAOX
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000314
+0.00%
$ -- $ 371
May 15, 2025 $ 0.000314
-0.81%
$ 314,300 $ 546
May 14, 2025 $ 0.000317
+0.78%
$ 316,913 $ 138
May 13, 2025 $ 0.000314
-8.25%
$ 314,426 $ 107
May 12, 2025 $ 0.000343
+0.07%
$ 342,702 $ 214
May 11, 2025 $ 0.000343
+4.00%
$ 342,572 $ 209
May 10, 2025 $ 0.000329
+2.15%
$ 329,411 $ 566
May 9, 2025 $ 0.000322
+2.62%
$ 322,474 $ 1,591
May 8, 2025 $ 0.000314
+20.17%
$ 314,300 $ 102
May 7, 2025 $ 0.000262
+1.80%
$ 261,610 $ 44
May 6, 2025 $ 0.000257
-2.74%
$ 257,058 $ 7
May 5, 2025 $ 0.000264
-2.26%
$ 264,300 $ 114
May 4, 2025 $ 0.00027
-1.89%
$ 270,400 $ 6
May 3, 2025 $ 0.000276
-5.45%
$ 275,600 $ 46
May 2, 2025 $ 0.000291
+26.03%
$ 291,500 $ 70
May 1, 2025 $ 0.000255
-0.74%
$ 255,500 $ 137
Apr 30, 2025 $ 0.000244
-10.79%
$ 243,800 $ 1,009
Apr 29, 2025 $ 0.000271
-4.34%
$ 270,900 $ 167
Apr 28, 2025 $ 0.000283
-0.88%
$ 283,200 $ 437
Apr 27, 2025 $ 0.000286
+2.81%
$ 285,700 $ 531
Apr 26, 2025 $ 0.000278
-3.04%
$ 277,900 $ 3,148
Apr 25, 2025 $ 0.000304
-11.56%
$ 303,700 $ 3,573
Apr 24, 2025 $ 0.000258
+2.71%
$ -- $ 813
Apr 23, 2025 $ 0.000251
+15.86%
$ 251,300 $ 893
Apr 22, 2025 $ 0.000217
+10.78%
$ 216,900 $ 130
Apr 21, 2025 $ 0.000196
+2.89%
$ 195,800 $ 144
Apr 20, 2025 $ 0.00019
-4.85%
$ 190,300 $ 232
Apr 19, 2025 $ 0.0002
-1.62%
$ 200,000 $ 94
Apr 18, 2025 $ 0.000203
-0.25%
$ 203,300 $ 489
Apr 17, 2025 $ 0.000204
+1.90%
$ 203,800 $ 53
Apr 16, 2025 $ 0.0002
-5.53%
$ 200,000 $ 967
Apr 15, 2025 $ 0.000212
-3.77%
$ 211,700 $ 433
Apr 14, 2025 $ 0.00022
-3.63%
$ 220,100 $ 214
Apr 13, 2025 $ 0.000228
-5.58%
$ 228,400 $ 1,481
Apr 12, 2025 $ 0.000242
+0.12%
$ 241,900 $ 1,093
Apr 11, 2025 $ 0.000242
+9.42%
$ 241,600 $ 604
Apr 10, 2025 $ 0.000221
-10.28%
$ 220,800 $ 1,919
Apr 9, 2025 $ 0.000246
+5.35%
$ 246,100 $ 353
Apr 8, 2025 $ 0.000234
-2.75%
$ 233,600 $ 832
Apr 7, 2025 $ 0.00024
+4.89%
$ 240,200 $ 304
Apr 6, 2025 $ 0.000229
-2.18%
$ 229,000 $ 2,924
Apr 5, 2025 $ 0.000234
+5.36%
$ 234,100 $ 49
Apr 4, 2025 $ 0.000222
-2.63%
$ 222,200 $ 135
Apr 3, 2025 $ 0.000228
-16.01%
$ 228,200 $ 285
Apr 2, 2025 $ 0.000278
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000278
+0.00%
$ 278,500 $ 3
Mar 31, 2025 $ 0.000278
-0.89%
$ 278,500 $ 52
Mar 30, 2025 $ 0.000281
+8.08%
$ 281,000 $ 256
Mar 29, 2025 $ 0.00026
-8.52%
$ 260,000 $ 253
Mar 28, 2025 $ 0.000284
-5.01%
$ 284,200 $ 920
Download