DAOX Historical Data

DAOX
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000314
+0.00%
$-- $371
May 15, 2025 $0.000314
-0.81%
$314,300 $546
May 14, 2025 $0.000317
+0.78%
$316,913 $138
May 13, 2025 $0.000314
-8.25%
$314,426 $107
May 12, 2025 $0.000343
+0.07%
$342,702 $214
May 11, 2025 $0.000343
+4.00%
$342,572 $209
May 10, 2025 $0.000329
+2.15%
$329,411 $566
May 9, 2025 $0.000322
+2.62%
$322,474 $1,591
May 8, 2025 $0.000314
+20.17%
$314,300 $102
May 7, 2025 $0.000262
+1.80%
$261,610 $44
May 6, 2025 $0.000257
-2.74%
$257,058 $7
May 5, 2025 $0.000264
-2.26%
$264,300 $114
May 4, 2025 $0.00027
-1.89%
$270,400 $6
May 3, 2025 $0.000276
-5.45%
$275,600 $46
May 2, 2025 $0.000291
+26.03%
$291,500 $70
May 1, 2025 $0.000255
-0.74%
$255,500 $137
Apr 30, 2025 $0.000244
-10.79%
$243,800 $1,009
Apr 29, 2025 $0.000271
-4.34%
$270,900 $167
Apr 28, 2025 $0.000283
-0.88%
$283,200 $437
Apr 27, 2025 $0.000286
+2.81%
$285,700 $531
Apr 26, 2025 $0.000278
-3.04%
$277,900 $3,148
Apr 25, 2025 $0.000304
-11.56%
$303,700 $3,573
Apr 24, 2025 $0.000258
+2.71%
$-- $813
Apr 23, 2025 $0.000251
+15.86%
$251,300 $893
Apr 22, 2025 $0.000217
+10.78%
$216,900 $130
Apr 21, 2025 $0.000196
+2.89%
$195,800 $144
Apr 20, 2025 $0.00019
-4.85%
$190,300 $232
Apr 19, 2025 $0.0002
-1.62%
$200,000 $94
Apr 18, 2025 $0.000203
-0.25%
$203,300 $489
Apr 17, 2025 $0.000204
+1.90%
$203,800 $53
Apr 16, 2025 $0.0002
-5.53%
$200,000 $967
Apr 15, 2025 $0.000212
-3.77%
$211,700 $433
Apr 14, 2025 $0.00022
-3.63%
$220,100 $214
Apr 13, 2025 $0.000228
-5.58%
$228,400 $1,481
Apr 12, 2025 $0.000242
+0.12%
$241,900 $1,093
Apr 11, 2025 $0.000242
+9.42%
$241,600 $604
Apr 10, 2025 $0.000221
-10.28%
$220,800 $1,919
Apr 9, 2025 $0.000246
+5.35%
$246,100 $353
Apr 8, 2025 $0.000234
-2.75%
$233,600 $832
Apr 7, 2025 $0.00024
+4.89%
$240,200 $304
Apr 6, 2025 $0.000229
-2.18%
$229,000 $2,924
Apr 5, 2025 $0.000234
+5.36%
$234,100 $49
Apr 4, 2025 $0.000222
-2.63%
$222,200 $135
Apr 3, 2025 $0.000228
-16.01%
$228,200 $285
Apr 2, 2025 $0.000278
+0.00%
$-- $1
Apr 1, 2025 $0.000278
+0.00%
$278,500 $3
Mar 31, 2025 $0.000278
-0.89%
$278,500 $52
Mar 30, 2025 $0.000281
+8.08%
$281,000 $256
Mar 29, 2025 $0.00026
-8.52%
$260,000 $253
Mar 28, 2025 $0.000284
-5.01%
$284,200 $920
Download