SPX6900 2.0 Historical Data

SPX2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00107
-8.50%
$ 1.08 million $ 8,502
Aug 22, 2025 $ 0.00116
+29.36%
$ 1.17 million $ 29,586
Aug 21, 2025 $ 0.000905
-7.37%
$ 899,727 $ 6,305
Aug 20, 2025 $ 0.000982
-0.78%
$ 978,886 $ 12,878
Aug 19, 2025 $ 0.00101
-27.06%
$ 994,397 $ 64,727
Aug 18, 2025 $ 0.00138
+14.60%
$ 1.38 million $ 37,450
Aug 17, 2025 $ 0.00121
-7.11%
$ 1.21 million $ 24,674
Aug 16, 2025 $ 0.0013
-5.12%
$ 1.3 million $ 21,164
Aug 15, 2025 $ 0.00137
+10.51%
$ 1.37 million $ 30,738
Aug 14, 2025 $ 0.00124
-15.02%
$ 1.24 million $ 50,780
Aug 13, 2025 $ 0.00146
-1.43%
$ 1.46 million $ 62,266
Aug 12, 2025 $ 0.00148
+27.29%
$ 1.48 million $ 137,716
Aug 11, 2025 $ 0.00116
+16.48%
$ 1.16 million $ 215,039
Aug 10, 2025 $ 0.000995
+7.66%
$ 995,011 $ 24,249
Aug 9, 2025 $ 0.000896
+23.93%
$ 896,196 $ 30,378
Aug 8, 2025 $ 0.000739
-9.51%
$ 739,213 $ 27,519
Aug 7, 2025 $ 0.000815
+40.38%
$ 814,921 $ 49,793
Aug 6, 2025 $ 0.000588
+18.01%
$ 588,419 $ 9,674
Aug 5, 2025 $ 0.000498
-11.21%
$ 498,495 $ 16,551
Aug 4, 2025 $ 0.000565
-0.13%
$ 565,260 $ 4,542
Aug 3, 2025 $ 0.000565
+21.01%
$ 566,584 $ 16,108
Aug 2, 2025 $ 0.000537
-0.43%
$ 490,605 $ 34,641
Aug 1, 2025 $ 0.000546
-1.11%
$ 537,513 $ 6,111
Jul 31, 2025 $ 0.000557
-0.97%
$ 557,102 $ 5,222
Jul 30, 2025 $ 0.00056
-19.27%
$ 560,050 $ 31,858
Jul 29, 2025 $ 0.0007
-7.26%
$ 699,866 $ 9,615
Jul 28, 2025 $ 0.000756
-3.53%
$ 755,564 $ 21,743
Jul 27, 2025 $ 0.000782
-7.77%
$ 781,592 $ 8,529
Jul 26, 2025 $ 0.000848
+0.98%
$ 848,131 $ 10,674
Jul 25, 2025 $ 0.000836
+10.61%
$ 836,167 $ 25,450
Jul 24, 2025 $ 0.000755
+3.15%
$ 754,538 $ 6,692
Jul 23, 2025 $ 0.000732
-6.51%
$ 732,425 $ 22,633
Jul 22, 2025 $ 0.000783
+2.40%
$ 783,134 $ 13,032
Jul 21, 2025 $ 0.000771
-15.89%
$ 770,732 $ 30,128
Jul 20, 2025 $ 0.000918
+4.74%
$ 917,813 $ 48,942
Jul 19, 2025 $ 0.000873
-17.15%
$ 873,284 $ 73,739
Jul 18, 2025 $ 0.00105
-6.96%
$ 1.05 million $ 43,554
Jul 17, 2025 $ 0.00114
-22.16%
$ 1.14 million $ 94,717
Jul 16, 2025 $ 0.00146
+36.32%
$ 1.46 million $ 55,129
Jul 15, 2025 $ 0.00135
-8.21%
$ 1.35 million $ 90,315
Jul 14, 2025 $ 0.00151
+5.13%
$ 1.51 million $ 89,581
Jul 13, 2025 $ 0.00142
+20.06%
$ 1.42 million $ 155,015
Jul 12, 2025 $ 0.00117
+34.20%
$ 1.17 million $ 123,153
Jul 11, 2025 $ 0.000812
+15.34%
$ 812,069 $ 34,487
Jul 10, 2025 $ 0.000787
+37.71%
$ 787,391 $ 18,986
Jul 9, 2025 $ 0.000573
+8.53%
$ 573,372 $ 5,303
Jul 8, 2025 $ 0.000528
-1.88%
$ 528,358 $ 6,755
Jul 7, 2025 $ 0.000467
-5.44%
$ -- $ 8,644
Jul 2, 2025 $ 0.000529
+2.76%
$ -- $ 5,167
Jun 9, 2025 $ 0.000423
+0.53%
$ -- $ 2,469