SPX6900 2.0 Historical Data

SPX2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000557
-0.97%
$ 557,102 $ 5,222
Jul 30, 2025 $ 0.00056
-19.27%
$ 560,050 $ 31,858
Jul 29, 2025 $ 0.0007
-7.26%
$ 699,866 $ 9,615
Jul 28, 2025 $ 0.000756
-3.53%
$ 755,564 $ 21,743
Jul 27, 2025 $ 0.000782
-7.77%
$ 781,592 $ 8,529
Jul 26, 2025 $ 0.000848
+0.98%
$ 848,131 $ 10,674
Jul 25, 2025 $ 0.000836
+10.61%
$ 836,167 $ 25,450
Jul 24, 2025 $ 0.000755
+3.15%
$ 754,538 $ 6,692
Jul 23, 2025 $ 0.000732
-6.51%
$ 732,425 $ 22,633
Jul 22, 2025 $ 0.000783
+2.40%
$ 783,134 $ 13,032
Jul 21, 2025 $ 0.000771
-15.89%
$ 770,732 $ 30,128
Jul 20, 2025 $ 0.000918
+4.74%
$ 917,813 $ 48,942
Jul 19, 2025 $ 0.000873
-17.15%
$ 873,284 $ 73,739
Jul 18, 2025 $ 0.00105
-6.96%
$ 1.05 million $ 43,554
Jul 17, 2025 $ 0.00114
-22.16%
$ 1.14 million $ 94,717
Jul 16, 2025 $ 0.00146
+36.32%
$ 1.46 million $ 55,129
Jul 15, 2025 $ 0.00135
-8.21%
$ 1.35 million $ 90,315
Jul 14, 2025 $ 0.00151
+5.13%
$ 1.51 million $ 89,581
Jul 13, 2025 $ 0.00142
+20.06%
$ 1.42 million $ 155,015
Jul 12, 2025 $ 0.00117
+34.20%
$ 1.17 million $ 123,153
Jul 11, 2025 $ 0.000812
+15.34%
$ 812,069 $ 34,487
Jul 10, 2025 $ 0.000787
+37.71%
$ 787,391 $ 18,986
Jul 9, 2025 $ 0.000573
+8.53%
$ 573,372 $ 5,303
Jul 8, 2025 $ 0.000528
-1.88%
$ 528,358 $ 6,755
Jul 7, 2025 $ 0.000467
-5.44%
$ -- $ 8,644
Jul 2, 2025 $ 0.000529
+2.76%
$ -- $ 5,167
Jun 9, 2025 $ 0.000423
+0.53%
$ -- $ 2,469
Jun 8, 2025 $ 0.00042
-4.09%
$ 420,447 $ 2,561
Jun 7, 2025 $ 0.000439
+3.37%
$ 438,950 $ 1,432
Jun 6, 2025 $ 0.000424
+6.99%
$ 424,496 $ 2,807
Jun 5, 2025 $ 0.000399
-17.61%
$ 398,655 $ 4,890
Jun 4, 2025 $ 0.000483
-8.38%
$ 483,131 $ 7,997
Jun 3, 2025 $ 0.000527
-11.89%
$ 527,478 $ 10,732
Jun 2, 2025 $ 0.000485
+15.23%
$ 484,619 $ 12,543
Jun 1, 2025 $ 0.000421
-3.23%
$ 420,855 $ 10,566
May 31, 2025 $ 0.000435
-19.97%
$ 435,334 $ 19,184
May 30, 2025 $ 0.000542
+26.36%
$ 541,901 $ 80,643
May 29, 2025 $ 0.000429
+101.37%
$ 428,921 $ 40,864
May 28, 2025 $ 0.000213
+1.30%
$ 212,580 $ 179
May 27, 2025 $ 0.00021
+4.01%
$ 209,879 $ 363
May 26, 2025 $ 0.000202
+1.00%
$ 201,597 $ 102
May 25, 2025 $ 0.000199
-4.34%
$ 198,903 $ 1,406
May 24, 2025 $ 0.000208
-5.97%
$ 208,160 $ 2,517
May 23, 2025 $ 0.000223
-4.79%
$ 223,057 $ 6,846
May 22, 2025 $ 0.000234
-5.60%
$ 233,640 $ 2,180
May 21, 2025 $ 0.000247
-1.66%
$ 247,283 $ 4,153
May 20, 2025 $ 0.000252
+0.50%
$ 251,581 $ 1,440
May 19, 2025 $ 0.000251
+0.83%
$ 251,132 $ 2,564
May 18, 2025 $ 0.000248
-0.12%
$ 248,012 $ 939
May 17, 2025 $ 0.000248
-2.92%
$ 248,258 $ 1,027