SPX6900 2.0 Historical Data

SPX2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00042
-4.09%
$ 420,447 $ 2,561
Jun 7, 2025 $ 0.000439
+3.37%
$ 438,950 $ 1,432
Jun 6, 2025 $ 0.000424
+6.99%
$ 424,496 $ 2,807
Jun 5, 2025 $ 0.000399
-17.61%
$ 398,655 $ 4,890
Jun 4, 2025 $ 0.000483
-8.38%
$ 483,131 $ 7,997
Jun 3, 2025 $ 0.000527
-11.89%
$ 527,478 $ 10,732
Jun 2, 2025 $ 0.000485
+15.23%
$ 484,619 $ 12,543
Jun 1, 2025 $ 0.000421
-3.23%
$ 420,855 $ 10,566
May 31, 2025 $ 0.000435
-19.97%
$ 435,334 $ 19,184
May 30, 2025 $ 0.000542
+26.36%
$ 541,901 $ 80,643
May 29, 2025 $ 0.000429
+101.37%
$ 428,921 $ 40,864
May 28, 2025 $ 0.000213
+1.30%
$ 212,580 $ 179
May 27, 2025 $ 0.00021
+4.01%
$ 209,879 $ 363
May 26, 2025 $ 0.000202
+1.00%
$ 201,597 $ 102
May 25, 2025 $ 0.000199
-4.34%
$ 198,903 $ 1,406
May 24, 2025 $ 0.000208
-5.97%
$ 208,160 $ 2,517
May 23, 2025 $ 0.000223
-4.79%
$ 223,057 $ 6,846
May 22, 2025 $ 0.000234
-5.60%
$ 233,640 $ 2,180
May 21, 2025 $ 0.000247
-1.66%
$ 247,283 $ 4,153
May 20, 2025 $ 0.000252
+0.50%
$ 251,581 $ 1,440
May 19, 2025 $ 0.000251
+0.83%
$ 251,132 $ 2,564
May 18, 2025 $ 0.000248
-0.12%
$ 248,012 $ 939
May 17, 2025 $ 0.000248
-2.92%
$ 248,258 $ 1,027
May 16, 2025 $ 0.000257
-15.25%
$ 257,126 $ 4,034
May 15, 2025 $ 0.000304
+0.70%
$ 303,916 $ 1,464
May 14, 2025 $ 0.000302
-4.48%
$ 301,777 $ 5,982
May 13, 2025 $ 0.000316
+4.55%
$ 316,040 $ 2,615
May 12, 2025 $ 0.000303
-9.19%
$ 302,974 $ 5,881
May 11, 2025 $ 0.000333
+8.68%
$ 333,102 $ 10,786
May 10, 2025 $ 0.000319
+32.84%
$ 319,337 $ 17,898
May 9, 2025 $ 0.00024
-7.87%
$ 239,761 $ 3,558
May 8, 2025 $ 0.000259
+29.26%
$ 259,071 $ 2,770
May 7, 2025 $ 0.0002
+4.18%
$ 200,272 $ 595
May 6, 2025 $ 0.000192
-4.73%
$ 191,852 $ 657
May 5, 2025 $ 0.000202
+2.61%
$ 202,080 $ 261
May 4, 2025 $ 0.000197
+4.92%
$ 196,519 $ 4,360
May 3, 2025 $ 0.000187
-0.65%
$ 187,443 $ 317
May 2, 2025 $ 0.000189
-0.89%
$ 188,566 $ 1,095
May 1, 2025 $ 0.00019
+3.25%
$ 190,091 $ 3,044
Apr 30, 2025 $ 0.000184
-2.89%
$ 184,389 $ 2,212
Apr 29, 2025 $ 0.000202
-0.54%
$ -- $ 613
Apr 28, 2025 $ 0.000203
-0.85%
$ 202,998 $ 492
Apr 27, 2025 $ 0.000207
+4.27%
$ 206,574 $ 1,649
Apr 26, 2025 $ 0.000197
+0.71%
$ 197,196 $ 2,855
Apr 25, 2025 $ 0.000195
+9.97%
$ 195,275 $ 6,465
Apr 24, 2025 $ 0.000178
-18.58%
$ 177,580 $ 12,055
Apr 23, 2025 $ 0.000218
-14.00%
$ 218,321 $ 11,220
Apr 22, 2025 $ 0.000255
+22.78%
$ 254,657 $ 5,089
Apr 21, 2025 $ 0.000208
-8.47%
$ 208,027 $ 5,764
Apr 20, 2025 $ 0.000224
+14.42%
$ 223,958 $ 7,079