SPX6900 2.0 Historical Data

SPX2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000759
+7.84%
$ 751,136 $ 8,944
Sep 18, 2025 $ 0.000712
-8.52%
$ 703,879 $ 6,835
Sep 17, 2025 $ 0.000774
+37.88%
$ 778,702 $ 80,512
Sep 16, 2025 $ 0.000572
-18.76%
$ 559,501 $ 25,861
Sep 15, 2025 $ 0.000703
-5.83%
$ 703,657 $ 5,762
Sep 14, 2025 $ 0.00075
-1.35%
$ 746,060 $ 610
Sep 13, 2025 $ 0.000759
+0.03%
$ 758,661 $ 45,772
Sep 12, 2025 $ 0.000756
+2.23%
$ 756,215 $ 13,582
Sep 11, 2025 $ 0.000739
-9.59%
$ 739,193 $ 16,567
Sep 10, 2025 $ 0.000817
+1.30%
$ 816,769 $ 2,943
Sep 9, 2025 $ 0.000806
+0.46%
$ 806,299 $ 17,493
Sep 8, 2025 $ 0.000793
-6.16%
$ 793,074 $ 6,471
Sep 7, 2025 $ 0.000848
-1.44%
$ 848,130 $ 3,999
Sep 6, 2025 $ 0.000861
-3.47%
$ 861,484 $ 1,390
Sep 5, 2025 $ 0.000893
+2.38%
$ 892,942 $ 2,042
Sep 4, 2025 $ 0.000876
-2.86%
$ 875,795 $ 746
Sep 3, 2025 $ 0.000904
+5.62%
$ 902,012 $ 1,519
Sep 2, 2025 $ 0.000856
-7.36%
$ 854,993 $ 15,587
Sep 1, 2025 $ 0.000922
-8.62%
$ 921,653 $ 4,740
Aug 31, 2025 $ 0.00102
+39.33%
$ 1.01 million $ 37,713
Aug 30, 2025 $ 0.000731
+1.80%
$ 732,851 $ 4,857
Aug 29, 2025 $ 0.000718
-18.00%
$ 718,389 $ 22,443
Aug 28, 2025 $ 0.000875
+6.84%
$ 874,990 $ 7,408
Aug 27, 2025 $ 0.000823
-7.94%
$ 819,479 $ 9,725
Aug 26, 2025 $ 0.000865
-1.81%
$ 894,005 $ 8,052
Aug 25, 2025 $ 0.000886
-6.42%
$ 879,015 $ 3,668
Aug 24, 2025 $ 0.000943
-12.36%
$ 947,719 $ 9,922
Aug 23, 2025 $ 0.00107
-8.50%
$ 1.08 million $ 8,502
Aug 22, 2025 $ 0.00116
+29.36%
$ 1.17 million $ 29,586
Aug 21, 2025 $ 0.000905
-7.37%
$ 899,727 $ 6,305
Aug 20, 2025 $ 0.000982
-0.78%
$ 978,886 $ 12,878
Aug 19, 2025 $ 0.00101
-27.06%
$ 994,397 $ 64,727
Aug 18, 2025 $ 0.00138
+14.60%
$ 1.38 million $ 37,450
Aug 17, 2025 $ 0.00121
-7.11%
$ 1.21 million $ 24,674
Aug 16, 2025 $ 0.0013
-5.12%
$ 1.3 million $ 21,164
Aug 15, 2025 $ 0.00137
+10.51%
$ 1.37 million $ 30,738
Aug 14, 2025 $ 0.00124
-15.02%
$ 1.24 million $ 50,780
Aug 13, 2025 $ 0.00146
-1.43%
$ 1.46 million $ 62,266
Aug 12, 2025 $ 0.00148
+27.29%
$ 1.48 million $ 137,716
Aug 11, 2025 $ 0.00116
+16.48%
$ 1.16 million $ 215,039
Aug 10, 2025 $ 0.000995
+7.66%
$ 995,011 $ 24,249
Aug 9, 2025 $ 0.000896
+23.93%
$ 896,196 $ 30,378
Aug 8, 2025 $ 0.000739
-9.51%
$ 739,213 $ 27,519
Aug 7, 2025 $ 0.000815
+40.38%
$ 814,921 $ 49,793
Aug 6, 2025 $ 0.000588
+18.01%
$ 588,419 $ 9,674
Aug 5, 2025 $ 0.000498
-11.21%
$ 498,495 $ 16,551
Aug 4, 2025 $ 0.000565
-0.13%
$ 565,260 $ 4,542
Aug 3, 2025 $ 0.000565
+21.01%
$ 566,584 $ 16,108
Aug 2, 2025 $ 0.000537
-0.43%
$ 490,605 $ 34,641
Aug 1, 2025 $ 0.000546
-1.11%
$ 537,513 $ 6,111