SPX6900 2.0 Historical Data

SPX2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00159
-32.23%
$ 1.59 million $ 522,575
Nov 11, 2024 $ 0.00234
-15.80%
$ 2.34 million $ 309,363
Nov 10, 2024 $ 0.00275
+14.23%
$ 2.75 million $ 365,579
Nov 9, 2024 $ 0.00256
+19.43%
$ 2.56 million $ 285,385
Nov 8, 2024 $ 0.00195
-28.08%
$ 1.95 million $ 193,385
Nov 7, 2024 $ 0.0021
-19.71%
$ 2.1 million $ 691,340
Nov 6, 2024 $ 0.00249
+85.11%
$ 2.49 million $ 519,786
Nov 5, 2024 $ 0.00133
-14.69%
$ 1.33 million $ 286,007
Nov 4, 2024 $ 0.00224
-0.02%
$ -- $ 477,417
Nov 3, 2024 $ 0.00224
+4.48%
$ 2.19 million $ 484,187
Nov 2, 2024 $ 0.00216
-46.19%
$ 2.11 million $ 508,319
Nov 1, 2024 $ 0.004
+32.36%
$ 3.91 million $ 1.1 million
Oct 31, 2024 $ 0.00293
+51.84%
$ 2.86 million $ 593,921
Oct 30, 2024 $ 0.00165
-64.62%
$ -- $ 1.91 million
Download