SPX6900 2.0 Historical Data

SPX2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000396
-9.61%
$ 396,208 $ 18,171
Dec 8, 2024 $ 0.000438
+21.15%
$ 438,199 $ 35,429
Dec 7, 2024 $ 0.000352
+21.63%
$ 351,866 $ 31,888
Dec 6, 2024 $ 0.000277
-32.44%
$ 276,882 $ 44,760
Dec 5, 2024 $ 0.000411
+0.44%
$ 411,478 $ 31,907
Dec 4, 2024 $ 0.000373
+0.08%
$ -- $ 130,957
Dec 3, 2024 $ 0.000373
-11.32%
$ 373,013 $ 130,804
Dec 2, 2024 $ 0.000417
-34.96%
$ 417,191 $ 125,110
Dec 1, 2024 $ 0.000645
-4.80%
$ 645,025 $ 58,471
Nov 30, 2024 $ 0.000676
-8.12%
$ 676,162 $ 57,665
Nov 29, 2024 $ 0.000724
-26.14%
$ 724,427 $ 79,030
Nov 28, 2024 $ 0.000981
-23.36%
$ 981,110 $ 48,754
Nov 27, 2024 $ 0.00117
+22.66%
$ 1.17 million $ 81,523
Nov 26, 2024 $ 0.000956
-12.05%
$ 956,331 $ 50,755
Nov 25, 2024 $ 0.00108
+31.97%
$ 1.08 million $ 218,439
Nov 24, 2024 $ 0.00082
+1.16%
$ 820,373 $ 92,739
Nov 23, 2024 $ 0.000809
+22.73%
$ 809,118 $ 73,610
Nov 22, 2024 $ 0.000659
-14.86%
$ 658,881 $ 38,463
Nov 21, 2024 $ 0.00079
+39.46%
$ 788,452 $ 48,393
Nov 20, 2024 $ 0.000564
-24.57%
$ 637,007 $ 90,449
Nov 19, 2024 $ 0.00074
-12.46%
$ 740,419 $ 62,376
Nov 18, 2024 $ 0.000846
-15.15%
$ 845,820 $ 139,312
Nov 17, 2024 $ 0.00101
+5.38%
$ 1.01 million $ 78,261
Nov 16, 2024 $ 0.000954
+11.08%
$ 954,358 $ 173,673
Nov 15, 2024 $ 0.000897
+18.01%
$ 897,360 $ 152,014
Nov 14, 2024 $ 0.000773
-15.41%
$ 773,012 $ 189,291
Nov 13, 2024 $ 0.000839
-48.98%
$ 838,752 $ 243,781
Nov 12, 2024 $ 0.00159
-32.23%
$ 1.59 million $ 522,575
Nov 11, 2024 $ 0.00234
-15.80%
$ 2.34 million $ 309,363
Nov 10, 2024 $ 0.00275
+14.23%
$ 2.75 million $ 365,579
Nov 9, 2024 $ 0.00256
+19.43%
$ 2.56 million $ 285,385
Nov 8, 2024 $ 0.00195
-28.08%
$ 1.95 million $ 193,385
Nov 7, 2024 $ 0.0021
-19.71%
$ 2.1 million $ 691,340
Nov 6, 2024 $ 0.00249
+85.11%
$ 2.49 million $ 519,786
Nov 5, 2024 $ 0.00133
-14.69%
$ 1.33 million $ 286,007
Nov 4, 2024 $ 0.00224
-0.02%
$ -- $ 477,417
Nov 3, 2024 $ 0.00224
+4.48%
$ 2.19 million $ 484,187
Nov 2, 2024 $ 0.00216
-46.19%
$ 2.11 million $ 508,319
Nov 1, 2024 $ 0.004
+32.36%
$ 3.91 million $ 1.1 million
Oct 31, 2024 $ 0.00293
+51.84%
$ 2.86 million $ 593,921
Oct 30, 2024 $ 0.00165
-64.62%
$ -- $ 1.91 million
Download