SPX6900 2.0 Historical Data

SPX2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000391
+31.52%
$ 391,357 $ 24,398
Dec 31, 2024 $ 0.000304
-11.74%
$ 303,575 $ 7,331
Dec 30, 2024 $ 0.000344
-5.31%
$ 344,317 $ 22,091
Dec 29, 2024 $ 0.000377
+33.17%
$ 376,882 $ 75,571
Dec 28, 2024 $ 0.000283
+2.83%
$ 283,476 $ 3,142
Dec 27, 2024 $ 0.000283
-4.85%
$ 282,789 $ 11,816
Dec 26, 2024 $ 0.000298
-11.57%
$ 297,705 $ 3,521
Dec 25, 2024 $ 0.000335
-1.68%
$ 335,313 $ 1,574
Dec 24, 2024 $ 0.000329
-14.61%
$ 328,951 $ 6,011
Dec 23, 2024 $ 0.000379
+9.15%
$ 379,265 $ 5,563
Dec 22, 2024 $ 0.000348
-6.00%
$ 348,332 $ 11,975
Dec 21, 2024 $ 0.000362
+11.10%
$ 361,648 $ 11,047
Dec 20, 2024 $ 0.000327
-7.05%
$ 326,763 $ 19,659
Dec 19, 2024 $ 0.000409
+3.73%
$ 408,980 $ 11,418
Dec 18, 2024 $ 0.000393
-9.51%
$ 392,541 $ 27,650
Dec 17, 2024 $ 0.000403
-0.70%
$ 403,303 $ 12,027
Dec 16, 2024 $ 0.000385
-8.40%
$ 385,049 $ 36,974
Dec 15, 2024 $ 0.00042
-4.94%
$ 419,824 $ 17,698
Dec 14, 2024 $ 0.000449
+5.52%
$ 448,786 $ 6,071
Dec 13, 2024 $ 0.000417
-21.65%
$ 417,185 $ 13,107
Dec 12, 2024 $ 0.000516
-2.35%
$ 515,805 $ 25,391
Dec 11, 2024 $ 0.00053
-15.52%
$ 531,810 $ 43,275
Dec 10, 2024 $ 0.000634
+51.40%
$ 633,952 $ 62,341
Dec 9, 2024 $ 0.000396
-9.61%
$ 396,208 $ 18,171
Dec 8, 2024 $ 0.000438
+21.15%
$ 438,199 $ 35,429
Dec 7, 2024 $ 0.000352
+21.63%
$ 351,866 $ 31,888
Dec 6, 2024 $ 0.000277
-32.44%
$ 276,882 $ 44,760
Dec 5, 2024 $ 0.000411
+0.44%
$ 411,478 $ 31,907
Dec 4, 2024 $ 0.000373
+0.08%
$ -- $ 130,957
Dec 3, 2024 $ 0.000373
-11.32%
$ 373,013 $ 130,804
Dec 2, 2024 $ 0.000417
-34.96%
$ 417,191 $ 125,110
Dec 1, 2024 $ 0.000645
-4.80%
$ 645,025 $ 58,471
Nov 30, 2024 $ 0.000676
-8.12%
$ 676,162 $ 57,665
Nov 29, 2024 $ 0.000724
-26.14%
$ 724,427 $ 79,030
Nov 28, 2024 $ 0.000981
-23.36%
$ 981,110 $ 48,754
Nov 27, 2024 $ 0.00117
+22.66%
$ 1.17 million $ 81,523
Nov 26, 2024 $ 0.000956
-12.05%
$ 956,331 $ 50,755
Nov 25, 2024 $ 0.00108
+31.97%
$ 1.08 million $ 218,439
Nov 24, 2024 $ 0.00082
+1.16%
$ 820,373 $ 92,739
Nov 23, 2024 $ 0.000809
+22.73%
$ 809,118 $ 73,610
Nov 22, 2024 $ 0.000659
-14.86%
$ 658,881 $ 38,463
Nov 21, 2024 $ 0.00079
+39.46%
$ 788,452 $ 48,393
Nov 20, 2024 $ 0.000564
-24.57%
$ 637,007 $ 90,449
Nov 19, 2024 $ 0.00074
-12.46%
$ 740,419 $ 62,376
Nov 18, 2024 $ 0.000846
-15.15%
$ 845,820 $ 139,312
Nov 17, 2024 $ 0.00101
+5.38%
$ 1.01 million $ 78,261
Nov 16, 2024 $ 0.000954
+11.08%
$ 954,358 $ 173,673
Nov 15, 2024 $ 0.000897
+18.01%
$ 897,360 $ 152,014
Nov 14, 2024 $ 0.000773
-15.41%
$ 773,012 $ 189,291
Nov 13, 2024 $ 0.000839
-48.98%
$ 838,752 $ 243,781