Kadena Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.07
+20.08%
$ 323.25 million $ 45.74 million
Jan 16, 2025 $ 0.892
+2.55%
$ 269.2 million $ 24.56 million
Jan 15, 2025 $ 0.869
+6.90%
$ 262.52 million $ 18.52 million
Jan 14, 2025 $ 0.813
+6.58%
$ 245.55 million $ 10.82 million
Jan 13, 2025 $ 0.763
-3.84%
$ 230.35 million $ 15 million
Jan 12, 2025 $ 0.793
-3.39%
$ 239.52 million $ 6.39 million
Jan 11, 2025 $ 0.821
-1.54%
$ 247.83 million $ 5.72 million
Jan 10, 2025 $ 0.834
+1.77%
$ 251.7 million $ 11.8 million
Jan 9, 2025 $ 0.819
-5.71%
$ 247.2 million $ 13.65 million
Jan 8, 2025 $ 0.869
-4.80%
$ 262.16 million $ 16.05 million
Jan 7, 2025 $ 0.913
-12.45%
$ 275.46 million $ 17.25 million
Jan 6, 2025 $ 1.04
+1.29%
$ 314.54 million $ 16.73 million
Jan 5, 2025 $ 1.03
+1.13%
$ 310.43 million $ 7.39 million
Jan 4, 2025 $ 1.02
-2.39%
$ 304.49 million $ 11.21 million
Jan 3, 2025 $ 1.04
+4.78%
$ 311.89 million $ 16.92 million
Jan 2, 2025 $ 0.995
+1.96%
$ 297.67 million $ 14.42 million
Jan 1, 2025 $ 0.976
+5.03%
$ 291.89 million $ 11.11 million
Dec 31, 2024 $ 0.929
-2.39%
$ 277.93 million $ 10.33 million
Dec 30, 2024 $ 0.951
-1.74%
$ 284.6 million $ 17.36 million
Dec 29, 2024 $ 0.968
-6.54%
$ 289.62 million $ 8.52 million
Dec 28, 2024 $ 1.04
+3.84%
$ 309.7 million $ 12.54 million
Dec 27, 2024 $ 0.997
+2.59%
$ 298.1 million $ 17.89 million
Dec 26, 2024 $ 0.972
-9.61%
$ 290.63 million $ 17.29 million
Dec 25, 2024 $ 1.08
-2.83%
$ 321.38 million $ 13.46 million
Dec 24, 2024 $ 1.11
+7.15%
$ 330.51 million $ 18.48 million
Dec 23, 2024 $ 1.03
+7.17%
$ 308.46 million $ 14.58 million
Dec 22, 2024 $ 0.963
-1.17%
$ 287.81 million $ 13.01 million
Dec 21, 2024 $ 0.975
-4.84%
$ 290.89 million $ 17.69 million
Dec 20, 2024 $ 1.02
+3.25%
$ 305.69 million $ 35.94 million
Dec 19, 2024 $ 0.992
-10.09%
$ 296.08 million $ 33.08 million
Dec 18, 2024 $ 1.1
-10.73%
$ 329.34 million $ 29.61 million
Dec 17, 2024 $ 1.24
-5.52%
$ 368.74 million $ 23.65 million
Dec 16, 2024 $ 1.31
-8.59%
$ 390.29 million $ 27.06 million
Dec 15, 2024 $ 1.43
+10.87%
$ 426.8 million $ 25.31 million
Dec 14, 2024 $ 1.29
-8.56%
$ 384.96 million $ 20.1 million
Dec 13, 2024 $ 1.41
+2.78%
$ 420.98 million $ 27.27 million
Dec 12, 2024 $ 1.37
-7.66%
$ 409.38 million $ 39.7 million
Dec 11, 2024 $ 1.49
+11.62%
$ 443.16 million $ 47.69 million
Dec 10, 2024 $ 1.33
-7.71%
$ 397.01 million $ 62.3 million
Dec 9, 2024 $ 1.44
-17.94%
$ 430.09 million $ 82.26 million
Dec 8, 2024 $ 1.76
-4.39%
$ 524.21 million $ 30.27 million
Dec 7, 2024 $ 1.84
+4.17%
$ 548.09 million $ 55.17 million
Dec 6, 2024 $ 1.77
+3.77%
$ 525.92 million $ 61.97 million
Dec 5, 2024 $ 1.7
+4.43%
$ 507.39 million $ 70.61 million
Dec 4, 2024 $ 1.63
-4.24%
$ 485.13 million $ 104.06 million
Dec 3, 2024 $ 1.7
+44.59%
$ 506.17 million $ 151.46 million
Dec 2, 2024 $ 1.18
+0.71%
$ 350.05 million $ 40.49 million
Dec 1, 2024 $ 1.17
-1.27%
$ 347.49 million $ 30.07 million
Nov 30, 2024 $ 1.18
-3.99%
$ 351.69 million $ 33.46 million
Nov 29, 2024 $ 1.23
+6.56%
$ 366.33 million $ 50.28 million