Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.626
-8.63%
$ 198.17 million $ 22.95 million
May 10, 2025 $ 0.685
+4.97%
$ 216.84 million $ 22.61 million
May 9, 2025 $ 0.653
+0.91%
$ 206.52 million $ 22.03 million
May 8, 2025 $ 0.647
+9.52%
$ 204.75 million $ 13.78 million
May 7, 2025 $ 0.591
+1.95%
$ 186.92 million $ 11.08 million
May 6, 2025 $ 0.58
-4.35%
$ 183.27 million $ 9.02 million
May 5, 2025 $ 0.606
-3.08%
$ 191.62 million $ 15.17 million
May 4, 2025 $ 0.625
-12.47%
$ 197.73 million $ 14.29 million
May 3, 2025 $ 0.715
+2.81%
$ 225.84 million $ 13.05 million
May 2, 2025 $ 0.695
+4.17%
$ 219.64 million $ 8.3 million
May 1, 2025 $ 0.667
+2.80%
$ 210.79 million $ 9.97 million
Apr 30, 2025 $ 0.649
+1.98%
$ 203.7 million $ 12.16 million
Apr 29, 2025 $ 0.637
-1.36%
$ 199.83 million $ 6.69 million
Apr 28, 2025 $ 0.646
+14.39%
$ 202.56 million $ 25.01 million
Apr 27, 2025 $ 0.564
-2.46%
$ 177.04 million $ 10.39 million
Apr 26, 2025 $ 0.578
+5.18%
$ 181.4 million $ 12.56 million
Apr 25, 2025 $ 0.55
-3.13%
$ 172.43 million $ 12.82 million
Apr 24, 2025 $ 0.568
+18.37%
$ 177.93 million $ 23.47 million
Apr 23, 2025 $ 0.479
+2.27%
$ 150.32 million $ 10.48 million
Apr 22, 2025 $ 0.469
+2.25%
$ 147.01 million $ 8.55 million
Apr 21, 2025 $ 0.459
-1.13%
$ 143.75 million $ 7.82 million
Apr 20, 2025 $ 0.464
+2.17%
$ 145.39 million $ 6.31 million
Apr 19, 2025 $ 0.454
+7.11%
$ 142.27 million $ 11.67 million
Apr 18, 2025 $ 0.424
+5.27%
$ 132.8 million $ 9.29 million
Apr 17, 2025 $ 0.403
+2.01%
$ 126.13 million $ 9.34 million
Apr 16, 2025 $ 0.395
+3.40%
$ 123.63 million $ 12.45 million
Apr 15, 2025 $ 0.382
-3.10%
$ 119.5 million $ 4.57 million
Apr 14, 2025 $ 0.394
-1.90%
$ 123.26 million $ 5.72 million
Apr 13, 2025 $ 0.402
-4.41%
$ 125.66 million $ 6.96 million
Apr 12, 2025 $ 0.42
+6.00%
$ 131.44 million $ 4.93 million
Apr 11, 2025 $ 0.396
+2.13%
$ 123.98 million $ 5.6 million
Apr 10, 2025 $ 0.388
-1.94%
$ 121.42 million $ 6.92 million
Apr 9, 2025 $ 0.396
+10.44%
$ 123.8 million $ 10.44 million
Apr 8, 2025 $ 0.358
-3.20%
$ 112.04 million $ 7.4 million
Apr 7, 2025 $ 0.37
+2.73%
$ 115.8 million $ 18.03 million
Apr 6, 2025 $ 0.361
-8.70%
$ 112.7 million $ 9.65 million
Apr 5, 2025 $ 0.395
+1.09%
$ 123.41 million $ 4.15 million
Apr 4, 2025 $ 0.391
-0.58%
$ 122.06 million $ 9.03 million
Apr 3, 2025 $ 0.393
+4.15%
$ 122.74 million $ 8.72 million
Apr 2, 2025 $ 0.377
-7.48%
$ 117.89 million $ 10.65 million
Apr 1, 2025 $ 0.408
-0.30%
$ 126.44 million $ 5.85 million
Mar 31, 2025 $ 0.409
-1.66%
$ 126.75 million $ 5.03 million
Mar 30, 2025 $ 0.416
+0.10%
$ 128.89 million $ 4.49 million
Mar 29, 2025 $ 0.415
-5.30%
$ 128.76 million $ 4.31 million
Mar 28, 2025 $ 0.439
-8.80%
$ 135.99 million $ 8.32 million
Mar 27, 2025 $ 0.481
-2.18%
$ 149.14 million $ 6.21 million
Mar 26, 2025 $ 0.492
-6.31%
$ 152.46 million $ 13.75 million
Mar 25, 2025 $ 0.525
+3.19%
$ 162.69 million $ 6.78 million
Mar 24, 2025 $ 0.509
+4.26%
$ 157.49 million $ 6.28 million
Mar 23, 2025 $ 0.488
+2.27%
$ 151.14 million $ 3.43 million