Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.473
-1.98%
$ 146.15 million $ 4.01 million
Mar 7, 2025 $ 0.483
-1.55%
$ 149.08 million $ 9.35 million
Mar 6, 2025 $ 0.49
-3.30%
$ 151.37 million $ 7.43 million
Mar 5, 2025 $ 0.507
+5.38%
$ 156.47 million $ 9.88 million
Mar 4, 2025 $ 0.481
-2.18%
$ 148.46 million $ 13.63 million
Mar 3, 2025 $ 0.492
-14.64%
$ 151.75 million $ 16.62 million
Mar 2, 2025 $ 0.576
+16.31%
$ 177.75 million $ 15.48 million
Mar 1, 2025 $ 0.495
-1.42%
$ 152.78 million $ 6.45 million
Feb 28, 2025 $ 0.502
+1.00%
$ 153.94 million $ 11.64 million
Feb 27, 2025 $ 0.497
-0.16%
$ 152.38 million $ 5.69 million
Feb 26, 2025 $ 0.498
-0.18%
$ 152.61 million $ 10.19 million
Feb 25, 2025 $ 0.499
+5.04%
$ 152.82 million $ 13.11 million
Feb 24, 2025 $ 0.475
-12.45%
$ 145.44 million $ 15.11 million
Feb 23, 2025 $ 0.542
-2.81%
$ 166.11 million $ 5.82 million
Feb 22, 2025 $ 0.558
+4.29%
$ 170.9 million $ 5.41 million
Feb 21, 2025 $ 0.535
-3.93%
$ 163.83 million $ 14.48 million
Feb 20, 2025 $ 0.557
+4.75%
$ 170.49 million $ 8.6 million
Feb 19, 2025 $ 0.532
+1.51%
$ 162.74 million $ 9.5 million
Feb 18, 2025 $ 0.524
-2.04%
$ 160.25 million $ 10.84 million
Feb 17, 2025 $ 0.535
-0.58%
$ 163.52 million $ 10.89 million
Feb 16, 2025 $ 0.538
-1.52%
$ 164.49 million $ 6.69 million
Feb 15, 2025 $ 0.546
-4.32%
$ 166.93 million $ 6.75 million
Feb 14, 2025 $ 0.57
-0.74%
$ 174.42 million $ 12.64 million
Feb 13, 2025 $ 0.575
-0.08%
$ 175.63 million $ 12.31 million
Feb 12, 2025 $ 0.575
+5.57%
$ 175.78 million $ 14.28 million
Feb 11, 2025 $ 0.545
+0.35%
$ 166.49 million $ 7.56 million
Feb 10, 2025 $ 0.543
+1.22%
$ 165.87 million $ 7.06 million
Feb 9, 2025 $ 0.536
-1.61%
$ 163.86 million $ 7.35 million
Feb 8, 2025 $ 0.545
+5.61%
$ 166.48 million $ 5.64 million
Feb 7, 2025 $ 0.516
+1.75%
$ 157.64 million $ 8.95 million
Feb 6, 2025 $ 0.507
-5.87%
$ 154.94 million $ 9.01 million
Feb 5, 2025 $ 0.539
-3.46%
$ 164.58 million $ 10.33 million
Feb 4, 2025 $ 0.559
-7.73%
$ 170.47 million $ 20.9 million
Feb 3, 2025 $ 0.605
+4.56%
$ 184.68 million $ 44.31 million
Feb 2, 2025 $ 0.579
-11.94%
$ 176.67 million $ 24.12 million
Feb 1, 2025 $ 0.658
-13.82%
$ 200.58 million $ 15.45 million
Jan 31, 2025 $ 0.763
-0.95%
$ 231.17 million $ 12.93 million
Jan 30, 2025 $ 0.77
+6.65%
$ 233.27 million $ 17.73 million
Jan 29, 2025 $ 0.722
+5.56%
$ 218.73 million $ 16.35 million
Jan 28, 2025 $ 0.684
-9.80%
$ 207.22 million $ 13.25 million
Jan 27, 2025 $ 0.759
-7.52%
$ 229.52 million $ 26.33 million
Jan 26, 2025 $ 0.82
+1.16%
$ 248.17 million $ 13.03 million
Jan 25, 2025 $ 0.811
+3.58%
$ 245.32 million $ 17.2 million
Jan 24, 2025 $ 0.783
-5.20%
$ 236.8 million $ 12.18 million
Jan 23, 2025 $ 0.826
-1.31%
$ 249.79 million $ 23.33 million
Jan 22, 2025 $ 0.837
-7.95%
$ 252.94 million $ 16.08 million
Jan 21, 2025 $ 0.909
+8.35%
$ 274.78 million $ 25.72 million
Jan 20, 2025 $ 0.839
-0.63%
$ 253.61 million $ 55.29 million
Jan 19, 2025 $ 0.844
-13.42%
$ 255.26 million $ 46.07 million
Jan 18, 2025 $ 0.975
-8.89%
$ 294.53 million $ 31.15 million