Kadena Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.505
-3.72%
$ 147.68 million $ 3.97 million
Oct 8, 2024 $ 0.524
-1.44%
$ 153.36 million $ 4.26 million
Oct 7, 2024 $ 0.531
-1.57%
$ 155.42 million $ 6.14 million
Oct 6, 2024 $ 0.54
+1.88%
$ 157.83 million $ 3.68 million
Oct 5, 2024 $ 0.53
-1.53%
$ 154.92 million $ 4.09 million
Oct 4, 2024 $ 0.538
+2.87%
$ 157.3 million $ 4.59 million
Oct 3, 2024 $ 0.522
-4.06%
$ 152.72 million $ 7.21 million
Oct 2, 2024 $ 0.545
-3.09%
$ 159.29 million $ 5.93 million
Oct 1, 2024 $ 0.562
-6.37%
$ 163.12 million $ 10.96 million
Sep 30, 2024 $ 0.601
-4.51%
$ 174.19 million $ 6.3 million
Sep 29, 2024 $ 0.628
+0.99%
$ 182.24 million $ 5.37 million
Sep 28, 2024 $ 0.622
-3.49%
$ 180.31 million $ 6.24 million
Sep 27, 2024 $ 0.644
+0.76%
$ 186.79 million $ 11.46 million
Sep 26, 2024 $ 0.639
+0.64%
$ 185.31 million $ 14.08 million
Sep 25, 2024 $ 0.636
-1.69%
$ 184.24 million $ 15.89 million
Sep 24, 2024 $ 0.646
+0.38%
$ 187.25 million $ 13.81 million
Sep 23, 2024 $ 0.643
+2.50%
$ 186.44 million $ 11.24 million
Sep 22, 2024 $ 0.628
-3.82%
$ 181.86 million $ 20.46 million
Sep 21, 2024 $ 0.652
+5.31%
$ 188.91 million $ 16.43 million
Sep 20, 2024 $ 0.619
-3.84%
$ 179.39 million $ 22.67 million
Sep 19, 2024 $ 0.645
-5.01%
$ 186.64 million $ 54.36 million
Sep 18, 2024 $ 0.679
+30.58%
$ 196.37 million $ 69.14 million
Sep 17, 2024 $ 0.52
+2.94%
$ 150.49 million $ 2.75 million
Sep 16, 2024 $ 0.505
-2.72%
$ 146.2 million $ 3.42 million
Sep 15, 2024 $ 0.519
-3.34%
$ 150.09 million $ 2.92 million
Sep 14, 2024 $ 0.537
-0.16%
$ 155.27 million $ 1.75 million
Sep 13, 2024 $ 0.538
+1.18%
$ 155.51 million $ 2.03 million
Sep 12, 2024 $ 0.532
+0.59%
$ 153.65 million $ 2.07 million
Sep 11, 2024 $ 0.528
-1.79%
$ 152.75 million $ 2.63 million
Sep 10, 2024 $ 0.538
+1.45%
$ 155.37 million $ 2.66 million
Sep 9, 2024 $ 0.53
+5.22%
$ 153.16 million $ 3.15 million
Sep 8, 2024 $ 0.504
+4.25%
$ 145.52 million $ 2.8 million
Sep 7, 2024 $ 0.483
-0.50%
$ 139.41 million $ 1.69 million
Sep 6, 2024 $ 0.485
-4.16%
$ 140 million $ 3.89 million
Sep 5, 2024 $ 0.506
-2.61%
$ 146.03 million $ 2.96 million
Sep 4, 2024 $ 0.519
+1.64%
$ 149.86 million $ 4.23 million
Sep 3, 2024 $ 0.51
-5.59%
$ 147.27 million $ 7.61 million
Sep 2, 2024 $ 0.54
+6.77%
$ 155.78 million $ 4.32 million
Sep 1, 2024 $ 0.506
-3.34%
$ 145.89 million $ 3.75 million
Aug 31, 2024 $ 0.523
-2.49%
$ 149.84 million $ 1.86 million
Aug 30, 2024 $ 0.536
+1.15%
$ 153.62 million $ 4.44 million
Aug 29, 2024 $ 0.53
+2.45%
$ 151.87 million $ 4.28 million
Aug 28, 2024 $ 0.518
-3.16%
$ 148.21 million $ 4.02 million
Aug 27, 2024 $ 0.534
-3.50%
$ 153.11 million $ 7.54 million
Aug 26, 2024 $ 0.554
-6.30%
$ 158.4 million $ 12.59 million
Aug 25, 2024 $ 0.591
+9.02%
$ 168.99 million $ 7.43 million
Aug 24, 2024 $ 0.542
-1.62%
$ 155 million $ 3.74 million
Aug 23, 2024 $ 0.551
+6.05%
$ 157.53 million $ 5.65 million
Aug 22, 2024 $ 0.519
+0.44%
$ 148.48 million $ 2.89 million
Aug 21, 2024 $ 0.517
+3.96%
$ 147.84 million $ 4.15 million