Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.77
+6.65%
$233.27 million $17.73 million
Jan 29, 2025 $0.722
+5.56%
$218.73 million $16.35 million
Jan 28, 2025 $0.684
-9.80%
$207.22 million $13.25 million
Jan 27, 2025 $0.759
-7.52%
$229.52 million $26.33 million
Jan 26, 2025 $0.82
+1.16%
$248.17 million $13.03 million
Jan 25, 2025 $0.811
+3.58%
$245.32 million $17.2 million
Jan 24, 2025 $0.783
-5.20%
$236.8 million $12.18 million
Jan 23, 2025 $0.826
-1.31%
$249.79 million $23.33 million
Jan 22, 2025 $0.837
-7.95%
$252.94 million $16.08 million
Jan 21, 2025 $0.909
+8.35%
$274.78 million $25.72 million
Jan 20, 2025 $0.839
-0.63%
$253.61 million $55.29 million
Jan 19, 2025 $0.844
-13.42%
$255.26 million $46.07 million
Jan 18, 2025 $0.975
-8.89%
$294.53 million $31.15 million
Jan 17, 2025 $1.07
+20.08%
$323.25 million $45.74 million
Jan 16, 2025 $0.892
+2.55%
$269.2 million $24.56 million
Jan 15, 2025 $0.869
+6.90%
$262.52 million $18.52 million
Jan 14, 2025 $0.813
+6.58%
$245.55 million $10.82 million
Jan 13, 2025 $0.763
-3.84%
$230.35 million $15 million
Jan 12, 2025 $0.793
-3.39%
$239.52 million $6.39 million
Jan 11, 2025 $0.821
-1.54%
$247.83 million $5.72 million
Jan 10, 2025 $0.834
+1.77%
$251.7 million $11.8 million
Jan 9, 2025 $0.819
-5.71%
$247.2 million $13.65 million
Jan 8, 2025 $0.869
-4.80%
$262.16 million $16.05 million
Jan 7, 2025 $0.913
-12.45%
$275.46 million $17.25 million
Jan 6, 2025 $1.04
+1.29%
$314.54 million $16.73 million
Jan 5, 2025 $1.03
+1.13%
$310.43 million $7.39 million
Jan 4, 2025 $1.02
-2.39%
$304.49 million $11.21 million
Jan 3, 2025 $1.04
+4.78%
$311.89 million $16.92 million
Jan 2, 2025 $0.995
+1.96%
$297.67 million $14.42 million
Jan 1, 2025 $0.976
+5.03%
$291.89 million $11.11 million
Dec 31, 2024 $0.929
-2.39%
$277.93 million $10.33 million
Dec 30, 2024 $0.951
-1.74%
$284.6 million $17.36 million
Dec 29, 2024 $0.968
-6.54%
$289.62 million $8.52 million
Dec 28, 2024 $1.04
+3.84%
$309.7 million $12.54 million
Dec 27, 2024 $0.997
+2.59%
$298.1 million $17.89 million
Dec 26, 2024 $0.972
-9.61%
$290.63 million $17.29 million
Dec 25, 2024 $1.08
-2.83%
$321.38 million $13.46 million
Dec 24, 2024 $1.11
+7.15%
$330.51 million $18.48 million
Dec 23, 2024 $1.03
+7.17%
$308.46 million $14.58 million
Dec 22, 2024 $0.963
-1.17%
$287.81 million $13.01 million
Dec 21, 2024 $0.975
-4.84%
$290.89 million $17.69 million
Dec 20, 2024 $1.02
+3.25%
$305.69 million $35.94 million
Dec 19, 2024 $0.992
-10.09%
$296.08 million $33.08 million
Dec 18, 2024 $1.1
-10.73%
$329.34 million $29.61 million
Dec 17, 2024 $1.24
-5.52%
$368.74 million $23.65 million
Dec 16, 2024 $1.31
-8.59%
$390.29 million $27.06 million
Dec 15, 2024 $1.43
+10.87%
$426.8 million $25.31 million
Dec 14, 2024 $1.29
-8.56%
$384.96 million $20.1 million
Dec 13, 2024 $1.41
+2.78%
$420.98 million $27.27 million
Dec 12, 2024 $1.37
-7.66%
$409.38 million $39.7 million