Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.54
+6.77%
$155.78 million $4.32 million
Sep 1, 2024 $0.506
-3.34%
$145.89 million $3.75 million
Aug 31, 2024 $0.523
-2.49%
$149.84 million $1.86 million
Aug 30, 2024 $0.536
+1.15%
$153.62 million $4.44 million
Aug 29, 2024 $0.53
+2.45%
$151.87 million $4.28 million
Aug 28, 2024 $0.518
-3.16%
$148.21 million $4.02 million
Aug 27, 2024 $0.534
-3.50%
$153.11 million $7.54 million
Aug 26, 2024 $0.554
-6.30%
$158.4 million $12.59 million
Aug 25, 2024 $0.591
+9.02%
$168.99 million $7.43 million
Aug 24, 2024 $0.542
-1.62%
$155 million $3.74 million
Aug 23, 2024 $0.551
+6.05%
$157.53 million $5.65 million
Aug 22, 2024 $0.519
+0.44%
$148.48 million $2.89 million
Aug 21, 2024 $0.517
+3.96%
$147.84 million $4.15 million
Aug 20, 2024 $0.497
+2.31%
$142.05 million $9.63 million
Aug 19, 2024 $0.486
+5.42%
$138.82 million $8.19 million
Aug 18, 2024 $0.461
+2.74%
$131.65 million $3.52 million
Aug 17, 2024 $0.448
+1.10%
$128.11 million $1.47 million
Aug 16, 2024 $0.444
+0.40%
$126.67 million $3.34 million
Aug 15, 2024 $0.442
-7.68%
$126.17 million $3.18 million
Aug 14, 2024 $0.479
+1.18%
$136.64 million $3.79 million
Aug 13, 2024 $0.473
+0.19%
$135.02 million $2.69 million
Aug 12, 2024 $0.472
+5.57%
$134.72 million $3.46 million
Aug 11, 2024 $0.447
-6.51%
$127.58 million $2.78 million
Aug 10, 2024 $0.478
+3.05%
$136.46 million $2.72 million
Aug 9, 2024 $0.465
-0.28%
$132.53 million $3.69 million
Aug 8, 2024 $0.466
+11.79%
$132.88 million $2.82 million
Aug 7, 2024 $0.417
-4.41%
$118.84 million $5.28 million
Aug 6, 2024 $0.436
+3.84%
$124.2 million $4.53 million
Aug 5, 2024 $0.42
-3.99%
$119.58 million $15.66 million
Aug 4, 2024 $0.437
-3.51%
$124.53 million $4.48 million
Aug 3, 2024 $0.453
-4.34%
$129.03 million $3.8 million
Aug 2, 2024 $0.473
-8.65%
$134.82 million $5.49 million
Aug 1, 2024 $0.518
-0.53%
$147.59 million $6.04 million
Jul 31, 2024 $0.522
-6.79%
$147.51 million $5.49 million
Jul 30, 2024 $0.56
-3.87%
$158.27 million $2.78 million
Jul 29, 2024 $0.582
+0.41%
$164.58 million $3.19 million
Jul 28, 2024 $0.58
-2.87%
$163.92 million $2.46 million
Jul 27, 2024 $0.598
-1.99%
$168.74 million $2.47 million
Jul 26, 2024 $0.61
+5.20%
$172.17 million $3 million
Jul 25, 2024 $0.58
-0.38%
$163.66 million $4.57 million
Jul 24, 2024 $0.582
-2.40%
$164.27 million $2.67 million
Jul 23, 2024 $0.596
-4.02%
$168.29 million $4.11 million
Jul 22, 2024 $0.621
-6.97%
$175.29 million $35.01 million
Jul 21, 2024 $0.668
+1.68%
$188.31 million $18.69 million
Jul 20, 2024 $0.657
+6.45%
$185.2 million $35.4 million
Jul 19, 2024 $0.617
+2.75%
$173.98 million $9.01 million
Jul 18, 2024 $0.6
-1.36%
$169.18 million $4.93 million
Jul 17, 2024 $0.609
-0.18%
$171.6 million $5.82 million
Jul 16, 2024 $0.61
-2.36%
$171.91 million $5.35 million
Jul 15, 2024 $0.625
+6.25%
$176.06 million $6.9 million