Kadena Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.788
-0.07%
$ 216.2 million $ 6.75 million
May 12, 2024 $ 0.789
-1.24%
$ 216.27 million $ 3.74 million
May 11, 2024 $ 0.799
-0.92%
$ 218.98 million $ 3.24 million
May 10, 2024 $ 0.806
-2.89%
$ 220.97 million $ 7.74 million
May 9, 2024 $ 0.83
+2.03%
$ 227.49 million $ 7.11 million
May 8, 2024 $ 0.814
-2.03%
$ 222.82 million $ 6.2 million
May 7, 2024 $ 0.831
-3.92%
$ 227.45 million $ 5.6 million
May 6, 2024 $ 0.864
-5.53%
$ 236.73 million $ 7.77 million
May 5, 2024 $ 0.915
+1.26%
$ 250.49 million $ 4.18 million
May 4, 2024 $ 0.904
-1.74%
$ 247.37 million $ 4.62 million
May 3, 2024 $ 0.92
+5.56%
$ 251.69 million $ 6.82 million
May 2, 2024 $ 0.871
+2.77%
$ 238.39 million $ 4.63 million
May 1, 2024 $ 0.842
-0.18%
$ 231.9 million $ 7.86 million
Apr 30, 2024 $ 0.844
-6.14%
$ 229.08 million $ 10.28 million
Apr 29, 2024 $ 0.899
+0.08%
$ 244.01 million $ 5.12 million
Apr 28, 2024 $ 0.898
-2.57%
$ 243.72 million $ 5.29 million
Apr 27, 2024 $ 0.922
+3.54%
$ 250.15 million $ 5.51 million
Apr 26, 2024 $ 0.89
-3.88%
$ 241.55 million $ 5.71 million
Apr 25, 2024 $ 0.926
+0.67%
$ 251.25 million $ 6.61 million
Apr 24, 2024 $ 0.92
-4.36%
$ 249.57 million $ 10.85 million
Apr 23, 2024 $ 0.962
+0.15%
$ 260.83 million $ 9.2 million
Apr 22, 2024 $ 0.961
+4.69%
$ 260.44 million $ 11.04 million
Apr 21, 2024 $ 0.918
-4.60%
$ 248.72 million $ 11.43 million
Apr 20, 2024 $ 0.962
+10.22%
$ 260.66 million $ 8.92 million
Apr 19, 2024 $ 0.873
-1.76%
$ 236.44 million $ 13.6 million
Apr 18, 2024 $ 0.889
+3.16%
$ 240.43 million $ 12.26 million
Apr 17, 2024 $ 0.861
-4.75%
$ 233.07 million $ 19.47 million
Apr 16, 2024 $ 0.905
+3.03%
$ 244.72 million $ 17.65 million
Apr 15, 2024 $ 0.878
-7.96%
$ 237.52 million $ 23.43 million
Apr 14, 2024 $ 0.954
+3.31%
$ 258.07 million $ 20.77 million
Apr 13, 2024 $ 0.923
-9.16%
$ 249.79 million $ 31.05 million
Apr 12, 2024 $ 1.02
-16.22%
$ 274.92 million $ 32.81 million
Apr 11, 2024 $ 1.21
-1.36%
$ 328.02 million $ 10.85 million
Apr 10, 2024 $ 1.23
-1.30%
$ 332.57 million $ 13.76 million
Apr 9, 2024 $ 1.25
-6.61%
$ 336.87 million $ 16.79 million
Apr 8, 2024 $ 1.33
+2.03%
$ 360.62 million $ 14.09 million
Apr 7, 2024 $ 1.31
+5.38%
$ 353.39 million $ 15.49 million
Apr 6, 2024 $ 1.24
+3.12%
$ 335.26 million $ 14.08 million
Apr 5, 2024 $ 1.2
-5.88%
$ 324.99 million $ 17.31 million
Apr 4, 2024 $ 1.28
+0.67%
$ 345.27 million $ 15.43 million
Apr 3, 2024 $ 1.27
-3.17%
$ 342.85 million $ 16.58 million
Apr 2, 2024 $ 1.31
-6.82%
$ 354.06 million $ 29.04 million
Apr 1, 2024 $ 1.41
-3.36%
$ 379.91 million $ 27.25 million
Mar 31, 2024 $ 1.46
+4.13%
$ 389.81 million $ 19.36 million
Mar 30, 2024 $ 1.4
-1.21%
$ 374.33 million $ 16.89 million
Mar 29, 2024 $ 1.42
-3.39%
$ 378.93 million $ 21.95 million
Mar 28, 2024 $ 1.47
-0.15%
$ 392.23 million $ 19.93 million
Mar 27, 2024 $ 1.47
-3.35%
$ 392.81 million $ 31.46 million
Mar 26, 2024 $ 1.52
-2.39%
$ 406.35 million $ 29.19 million
Mar 25, 2024 $ 1.56
+4.61%
$ 416.2 million $ 27.43 million