Kadena Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.625
+6.25%
$ 176.06 million $ 6.9 million
Jul 14, 2024 $ 0.588
+12.42%
$ 165.76 million $ 23.83 million
Jul 13, 2024 $ 0.523
-1.72%
$ 147.39 million $ 2.71 million
Jul 12, 2024 $ 0.533
+3.83%
$ 150.02 million $ 3.24 million
Jul 11, 2024 $ 0.513
+0.07%
$ 144.47 million $ 3.29 million
Jul 10, 2024 $ 0.513
+0.99%
$ 144.29 million $ 2.97 million
Jul 9, 2024 $ 0.508
+1.31%
$ 142.87 million $ 4.42 million
Jul 8, 2024 $ 0.501
+4.57%
$ 141.02 million $ 5.87 million
Jul 7, 2024 $ 0.479
-5.89%
$ 134.84 million $ 5.38 million
Jul 6, 2024 $ 0.509
+7.77%
$ 143.25 million $ 4.71 million
Jul 5, 2024 $ 0.473
+0.52%
$ 132.87 million $ 16.15 million
Jul 4, 2024 $ 0.47
-13.59%
$ 132.16 million $ 11.09 million
Jul 3, 2024 $ 0.544
-6.76%
$ 152.91 million $ 6.18 million
Jul 2, 2024 $ 0.584
-2.68%
$ 162.81 million $ 4.65 million
Jul 1, 2024 $ 0.6
+2.38%
$ 167.29 million $ 7.84 million
Jun 30, 2024 $ 0.586
+3.45%
$ 163.4 million $ 4.69 million
Jun 29, 2024 $ 0.566
+0.54%
$ 157.81 million $ 6.26 million
Jun 28, 2024 $ 0.563
-1.26%
$ 156.96 million $ 4.74 million
Jun 27, 2024 $ 0.57
+2.04%
$ 158.96 million $ 4.76 million
Jun 26, 2024 $ 0.559
-4.86%
$ 155.78 million $ 5.3 million
Jun 25, 2024 $ 0.587
+1.86%
$ 163.7 million $ 4.45 million
Jun 24, 2024 $ 0.577
+1.75%
$ 160.68 million $ 9.05 million
Jun 23, 2024 $ 0.567
-1.56%
$ 157.86 million $ 5.7 million
Jun 22, 2024 $ 0.576
-1.07%
$ 160.37 million $ 5.17 million
Jun 21, 2024 $ 0.582
-2.10%
$ 162.07 million $ 7.44 million
Jun 20, 2024 $ 0.594
+0.26%
$ 165.47 million $ 9.52 million
Jun 19, 2024 $ 0.593
+2.09%
$ 164.83 million $ 9.2 million
Jun 18, 2024 $ 0.581
-3.92%
$ 161.65 million $ 13.89 million
Jun 17, 2024 $ 0.605
-6.75%
$ 168.14 million $ 9.7 million
Jun 16, 2024 $ 0.648
+0.55%
$ 180.31 million $ 6.44 million
Jun 15, 2024 $ 0.645
-0.70%
$ 179.33 million $ 4.39 million
Jun 14, 2024 $ 0.649
-2.32%
$ 180.56 million $ 11.16 million
Jun 13, 2024 $ 0.665
-5.45%
$ 184.81 million $ 6.26 million
Jun 12, 2024 $ 0.703
+4.37%
$ 195.43 million $ 9.9 million
Jun 11, 2024 $ 0.674
-7.70%
$ 187.2 million $ 12.99 million
Jun 10, 2024 $ 0.73
-3.77%
$ 202.77 million $ 7.59 million
Jun 9, 2024 $ 0.758
+0.76%
$ 210.63 million $ 4.71 million
Jun 8, 2024 $ 0.753
-4.84%
$ 208.98 million $ 7.35 million
Jun 7, 2024 $ 0.791
-5.05%
$ 219.64 million $ 11.53 million
Jun 6, 2024 $ 0.833
-3.11%
$ 231.27 million $ 6.42 million
Jun 5, 2024 $ 0.86
+2.80%
$ 238.64 million $ 8.5 million
Jun 4, 2024 $ 0.836
+1.52%
$ 232.1 million $ 6.98 million
Jun 3, 2024 $ 0.824
+1.41%
$ 228.59 million $ 7.49 million
Jun 2, 2024 $ 0.812
-0.46%
$ 225.31 million $ 7.56 million
Jun 1, 2024 $ 0.816
+0.09%
$ 226.34 million $ 4.05 million
May 31, 2024 $ 0.815
-1.71%
$ 224.46 million $ 5.08 million
May 30, 2024 $ 0.83
-0.06%
$ 228.32 million $ 8.68 million
May 29, 2024 $ 0.83
-0.06%
$ 228.45 million $ 8.99 million
May 28, 2024 $ 0.831
-2.39%
$ 228.45 million $ 9.85 million
May 27, 2024 $ 0.851
+3.18%
$ 234.04 million $ 9.32 million