Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0113
+3.31%
$ 3.84 million $ 31,836
Apr 6, 2026 $ 0.011
-1.57%
$ 3.72 million $ 36,219
Apr 5, 2026 $ 0.0112
-4.92%
$ 3.78 million $ 23,668
Apr 4, 2026 $ 0.0117
+6.25%
$ 3.97 million $ 33,640
Apr 3, 2026 $ 0.011
-10.98%
$ 3.74 million $ 35,591
Apr 2, 2026 $ 0.0124
-9.26%
$ 4.2 million $ 38,151
Apr 1, 2026 $ 0.0137
-15.09%
$ 4.63 million $ 65,669
Mar 31, 2026 $ 0.0161
+25.65%
$ 5.46 million $ 104,143
Mar 30, 2026 $ 0.0128
+9.49%
$ 4.35 million $ 44,867
Mar 29, 2026 $ 0.0117
-6.71%
$ 3.97 million $ 35,831
Mar 28, 2026 $ 0.0126
+7.30%
$ 4.26 million $ 56,317
Mar 27, 2026 $ 0.0117
+20.03%
$ 3.97 million $ 72,372
Mar 26, 2026 $ 0.00976
+8.22%
$ 3.31 million $ 50,296
Mar 25, 2026 $ 0.00902
+10.85%
$ 3.05 million $ 90,817
Mar 24, 2026 $ 0.00814
+7.44%
$ 2.76 million $ 48,548
Mar 23, 2026 $ 0.00758
+4.69%
$ 2.56 million $ 25,108
Mar 22, 2026 $ 0.00724
+1.36%
$ 2.45 million $ 26,426
Mar 21, 2026 $ 0.00713
-2.14%
$ 2.42 million $ 31,572
Mar 20, 2026 $ 0.00729
-3.15%
$ 2.47 million $ 22,926
Mar 19, 2026 $ 0.00753
+0.19%
$ 2.55 million $ 24,462
Mar 18, 2026 $ 0.00751
-1.54%
$ 2.54 million $ 28,466
Mar 17, 2026 $ 0.00763
+0.45%
$ 2.58 million $ 23,928
Mar 16, 2026 $ 0.0076
+3.59%
$ 2.57 million $ 48,265
Mar 15, 2026 $ 0.00733
-6.71%
$ 2.48 million $ 41,960
Mar 14, 2026 $ 0.00786
+0.31%
$ 2.66 million $ 24,180
Mar 13, 2026 $ 0.00784
-0.01%
$ 2.65 million $ 29,280
Mar 12, 2026 $ 0.00784
-1.46%
$ 2.65 million $ 32,623
Mar 11, 2026 $ 0.00796
+1.32%
$ 2.69 million $ 36,878
Mar 10, 2026 $ 0.00785
-3.59%
$ 2.66 million $ 33,197
Mar 9, 2026 $ 0.00814
+2.78%
$ 2.76 million $ 25,552
Mar 8, 2026 $ 0.00792
-1.29%
$ 2.68 million $ 24,741
Mar 7, 2026 $ 0.00803
-1.65%
$ 2.72 million $ 22,442
Mar 6, 2026 $ 0.00816
-9.48%
$ 2.76 million $ 41,315
Mar 5, 2026 $ 0.00902
+1.89%
$ 3.05 million $ 28,127
Mar 4, 2026 $ 0.00885
+1.08%
$ 3 million $ 40,013
Mar 3, 2026 $ 0.00876
+2.87%
$ 2.97 million $ 29,518
Mar 2, 2026 $ 0.00851
+2.72%
$ 2.88 million $ 31,355
Mar 1, 2026 $ 0.00829
-2.65%
$ 2.81 million $ 28,148
Feb 28, 2026 $ 0.00851
-3.65%
$ 2.88 million $ 45,956
Feb 27, 2026 $ 0.00884
+17.25%
$ 2.99 million $ 42,260
Feb 26, 2026 $ 0.00754
-1.87%
$ 2.55 million $ 28,490
Feb 25, 2026 $ 0.00768
+0.59%
$ 2.6 million $ 32,045
Feb 24, 2026 $ 0.00764
+6.11%
$ 2.59 million $ 33,620
Feb 23, 2026 $ 0.00719
-3.35%
$ 2.43 million $ 25,730
Feb 22, 2026 $ 0.00744
-2.77%
$ 2.52 million $ 25,803
Feb 21, 2026 $ 0.00765
+2.60%
$ 2.59 million $ 29,178
Feb 20, 2026 $ 0.00746
+0.72%
$ 2.52 million $ 26,000
Feb 19, 2026 $ 0.0074
-1.65%
$ 2.51 million $ 26,094
Feb 18, 2026 $ 0.00753
+2.73%
$ 2.54 million $ 28,667
Feb 17, 2026 $ 0.00733
-2.61%
$ 2.48 million $ 37,095