Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.00395
-0.41%
$1.34 million $6,350
Sep 19, 4 AM $0.00397
-0.25%
$1.34 million $6,380
Sep 19, 3 AM $0.00398
+0.18%
$1.35 million $6,204
Sep 19, 2 AM $0.00397
-0.59%
$1.34 million $6,271
Sep 19, 1 AM $0.00399
+0.01%
$1.35 million $6,510
Sep 19, 12 AM $0.00399
+1.33%
$1.35 million $6,510
Sep 18, 11 PM $0.00394
-0.52%
$1.33 million $6,537
Sep 18, 10 PM $0.00396
-0.01%
$1.34 million $6,137
Sep 18, 9 PM $0.00396
-0.12%
$1.34 million $6,228
Sep 18, 8 PM $0.00397
-1.40%
$1.34 million $6,228
Sep 18, 7 PM $0.00402
+1.70%
$1.36 million $5,617
Sep 18, 6 PM $0.00396
+1.03%
$1.34 million $5,332
Sep 18, 5 PM $0.00392
-0.67%
$1.33 million $5,334
Sep 18, 4 PM $0.00394
+2.09%
$1.33 million $4,544
Sep 18, 3 PM $0.00386
-1.06%
$1.31 million $3,974
Sep 18, 2 PM $0.0039
-1.94%
$1.32 million $3,837
Sep 18, 1 PM $0.00396
-0.76%
$1.34 million $3,136
Sep 18, 12 PM $0.00399
-0.89%
$1.35 million $2,699
Sep 18, 11 AM $0.00403
-0.36%
$1.36 million $2,679
Sep 18, 10 AM $0.00404
-0.32%
$1.37 million $2,542
Sep 18, 9 AM $0.00405
-0.12%
$1.37 million $2,400
Sep 18, 8 AM $0.00406
-0.15%
$1.37 million $2,214
Sep 18, 7 AM $0.00406
+0.13%
$1.38 million $2,155
Sep 18, 6 AM $0.00406
+0.37%
$1.37 million $2,706
Sep 18, 5 AM $0.00404
-0.41%
$1.37 million $2,646
Sep 18, 4 AM $0.00406
+0.29%
$1.37 million $2,807
Sep 18, 3 AM $0.00405
-0.07%
$1.37 million $2,788
Sep 18, 2 AM $0.00405
-1.11%
$1.37 million $2,760
Sep 18, 1 AM $0.0041
+0.01%
$1.39 million $2,539
Sep 18, 12 AM $0.0041
-1.01%
$1.39 million $2,568
Sep 17, 11 PM $0.00414
+0.98%
$1.4 million $2,627
Sep 17, 10 PM $0.0041
-1.12%
$1.39 million $2,521
Sep 17, 9 PM $0.00415
-0.12%
$1.4 million $2,454
Sep 17, 8 PM $0.00415
+0.38%
$1.41 million $2,901
Sep 17, 7 PM $0.00413
+1.06%
$1.4 million $2,884
Sep 17, 6 PM $0.00409
-0.37%
$1.39 million $2,811
Sep 17, 5 PM $0.00411
-0.37%
$1.39 million $2,844
Sep 17, 4 PM $0.00412
+1.61%
$1.4 million $3,043
Sep 17, 3 PM $0.00406
+0.14%
$1.37 million $2,992
Sep 17, 2 PM $0.00405
-0.15%
$1.37 million $3,220
Sep 17, 1 PM $0.00406
+0.10%
$1.37 million $3,246
Sep 17, 12 PM $0.00405
-0.55%
$1.37 million $3,235
Sep 17, 11 AM $0.00408
+0.09%
$1.38 million $3,284
Sep 17, 10 AM $0.00407
-0.47%
$1.38 million $3,413
Sep 17, 9 AM $0.00409
+0.02%
$1.39 million $3,718
Sep 17, 8 AM $0.00409
-0.15%
$1.38 million $4,058
Sep 17, 7 AM $0.0041
+0.22%
$1.39 million $4,311
Sep 17, 6 AM $0.00409
+0.00%
$1.38 million $3,891
Sep 17, 5 AM $0.00409
+0.63%
$1.38 million $4,482
Sep 17, 4 AM $0.00406
-0.02%
$1.38 million $4,392