Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00419
-0.07%
$ 1.42 million $ 6,075
Jul 31, 7 PM $ 0.0042
-0.87%
$ 1.42 million $ 6,115
Jul 31, 6 PM $ 0.00423
+0.93%
$ 1.43 million $ 6,142
Jul 31, 5 PM $ 0.0042
-0.81%
$ 1.42 million $ 5,994
Jul 31, 4 PM $ 0.00423
-0.08%
$ 1.43 million $ 5,713
Jul 31, 3 PM $ 0.00423
+0.72%
$ 1.43 million $ 5,788
Jul 31, 2 PM $ 0.0042
-0.82%
$ 1.42 million $ 6,015
Jul 31, 1 PM $ 0.00424
-0.34%
$ 1.43 million $ 5,873
Jul 31, 12 PM $ 0.00425
-0.03%
$ 1.44 million $ 6,590
Jul 31, 11 AM $ 0.00425
-0.28%
$ 1.44 million $ 6,990
Jul 31, 10 AM $ 0.00427
+0.44%
$ 1.44 million $ 6,953
Jul 31, 9 AM $ 0.00425
+0.00%
$ 1.44 million $ 6,727
Jul 31, 8 AM $ 0.00425
+2.56%
$ 1.44 million $ 6,839
Jul 31, 7 AM $ 0.00414
-0.07%
$ 1.4 million $ 5,376
Jul 31, 6 AM $ 0.00414
-0.29%
$ 1.4 million $ 5,337
Jul 31, 5 AM $ 0.00416
+0.00%
$ 1.41 million $ 5,365
Jul 31, 4 AM $ 0.00416
-0.04%
$ 1.41 million $ 5,372
Jul 31, 3 AM $ 0.00416
-0.05%
$ 1.41 million $ 5,376
Jul 31, 2 AM $ 0.00416
+0.00%
$ 1.41 million $ 5,378
Jul 31, 1 AM $ 0.00416
-0.20%
$ 1.41 million $ 5,398
Jul 31, 12 AM $ 0.00417
+0.00%
$ 1.41 million $ 5,423
Jul 30, 11 PM $ 0.00417
+0.00%
$ 1.41 million $ 5,423
Jul 30, 10 PM $ 0.00417
-0.06%
$ 1.41 million $ 5,541
Jul 30, 9 PM $ 0.00417
+0.00%
$ 1.41 million $ 8,037
Jul 30, 8 PM $ 0.00417
-0.06%
$ 1.41 million $ 8,057
Jul 30, 7 PM $ 0.00417
-0.10%
$ 1.41 million $ 8,043
Jul 30, 6 PM $ 0.00418
+0.00%
$ 1.41 million $ 8,012
Jul 30, 5 PM $ 0.00418
-0.40%
$ 1.41 million $ 8,158
Jul 30, 4 PM $ 0.00419
-0.02%
$ 1.42 million $ 8,464
Jul 30, 3 PM $ 0.00419
-0.37%
$ 1.42 million $ 8,417
Jul 30, 2 PM $ 0.00421
-0.34%
$ 1.43 million $ 8,202
Jul 30, 1 PM $ 0.00422
-1.83%
$ 1.43 million $ 8,224
Jul 30, 12 PM $ 0.0043
-0.96%
$ 1.46 million $ 7,556
Jul 30, 11 AM $ 0.00435
-0.09%
$ 1.47 million $ 7,177
Jul 30, 10 AM $ 0.00435
-0.42%
$ 1.47 million $ 7,276
Jul 30, 9 AM $ 0.00437
+0.87%
$ 1.48 million $ 7,476
Jul 30, 8 AM $ 0.00433
-0.12%
$ 1.47 million $ 7,422
Jul 30, 7 AM $ 0.00434
+0.02%
$ 1.47 million $ 7,431
Jul 30, 6 AM $ 0.00433
+0.45%
$ 1.47 million $ 7,470
Jul 30, 5 AM $ 0.00431
-0.25%
$ 1.46 million $ 8,292
Jul 30, 4 AM $ 0.00433
+0.00%
$ 1.46 million $ 8,376
Jul 30, 3 AM $ 0.00433
+0.25%
$ 1.46 million $ 8,681
Jul 30, 2 AM $ 0.00431
+1.37%
$ 1.46 million $ 11,471
Jul 30, 1 AM $ 0.00426
+0.16%
$ 1.44 million $ 11,514
Jul 30, 12 AM $ 0.00425
+0.00%
$ 1.44 million $ 11,500
Jul 29, 11 PM $ 0.00425
-1.82%
$ 1.44 million $ 11,514
Jul 29, 10 PM $ 0.00433
+2.57%
$ 1.47 million $ 11,418
Jul 29, 9 PM $ 0.00422
-0.77%
$ 1.43 million $ 8,950
Jul 29, 8 PM $ 0.00425
+1.10%
$ 1.44 million $ 8,953
Jul 29, 7 PM $ 0.00421
-0.50%
$ 1.42 million $ 9,063