Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00929
+0.00%
$ 3.15 million $ 7,637
May 25, 7 PM $ 0.00929
-0.01%
$ 3.15 million $ 7,639
May 25, 6 PM $ 0.0093
-0.06%
$ 3.15 million $ 7,600
May 25, 5 PM $ 0.00931
-0.29%
$ 3.15 million $ 7,584
May 25, 4 PM $ 0.00933
-0.04%
$ 3.16 million $ 7,205
May 25, 3 PM $ 0.00934
+0.06%
$ 3.16 million $ 6,796
May 25, 2 PM $ 0.00933
-0.49%
$ 3.16 million $ 6,694
May 25, 1 PM $ 0.00938
-1.94%
$ 3.18 million $ 6,852
May 25, 12 PM $ 0.00956
+0.44%
$ 3.24 million $ 6,081
May 25, 11 AM $ 0.00952
-0.41%
$ 3.22 million $ 6,298
May 25, 10 AM $ 0.00956
-0.33%
$ 3.24 million $ 6,597
May 25, 9 AM $ 0.00959
-0.32%
$ 3.25 million $ 8,132
May 25, 8 AM $ 0.00962
+0.26%
$ 3.26 million $ 8,883
May 25, 7 AM $ 0.00961
-1.10%
$ 3.25 million $ 12,101
May 25, 6 AM $ 0.00971
+0.04%
$ 3.29 million $ 16,672
May 25, 5 AM $ 0.00971
+0.29%
$ 3.29 million $ 16,854
May 25, 4 AM $ 0.00968
-0.27%
$ 3.28 million $ 16,882
May 25, 3 AM $ 0.00971
-0.02%
$ 3.29 million $ 16,434
May 25, 2 AM $ 0.00971
+0.42%
$ 3.29 million $ 16,508
May 25, 1 AM $ 0.00967
-0.43%
$ 3.27 million $ 16,730
May 25, 12 AM $ 0.00971
-0.15%
$ 3.29 million $ 16,730
May 24, 11 PM $ 0.00973
+0.73%
$ 3.29 million $ 16,834
May 24, 10 PM $ 0.00965
-0.05%
$ 3.27 million $ 17,021
May 24, 9 PM $ 0.00966
+0.40%
$ 3.27 million $ 17,175
May 24, 8 PM $ 0.00962
-0.13%
$ 3.26 million $ 17,357
May 24, 7 PM $ 0.00963
+0.08%
$ 3.26 million $ 17,530
May 24, 6 PM $ 0.00962
-0.42%
$ 3.26 million $ 17,537
May 24, 5 PM $ 0.00966
+0.40%
$ 3.27 million $ 17,628
May 24, 4 PM $ 0.00963
+0.54%
$ 3.26 million $ 17,615
May 24, 3 PM $ 0.0096
+1.20%
$ 3.25 million $ 18,997
May 24, 2 PM $ 0.00948
+0.35%
$ 3.21 million $ 18,851
May 24, 1 PM $ 0.00945
+0.00%
$ 3.2 million $ 18,711
May 24, 12 PM $ 0.00945
-0.41%
$ 3.2 million $ 18,650
May 24, 11 AM $ 0.00949
-0.22%
$ 3.21 million $ 18,451
May 24, 10 AM $ 0.00951
+1.97%
$ 3.22 million $ 18,105
May 24, 7 AM $ 0.00877
+0.33%
$ 2.97 million $ 9,725
May 24, 6 AM $ 0.00874
+0.38%
$ 2.96 million $ 9,157
May 24, 5 AM $ 0.00871
+0.10%
$ 2.95 million $ 8,711
May 24, 4 AM $ 0.0087
-0.87%
$ 2.94 million $ 8,492
May 24, 3 AM $ 0.00877
+0.60%
$ 2.97 million $ 8,404
May 24, 2 AM $ 0.00872
+1.10%
$ 2.95 million $ 8,316
May 24, 1 AM $ 0.00859
-0.07%
$ 2.91 million $ 8,056
May 24, 12 AM $ 0.00859
-0.14%
$ 2.91 million $ 8,026
May 23, 11 PM $ 0.0086
+0.37%
$ 2.91 million $ 7,941
May 23, 10 PM $ 0.00857
+0.06%
$ 2.9 million $ 7,853
May 23, 9 PM $ 0.00857
+1.19%
$ 2.9 million $ 8,650
May 23, 8 PM $ 0.00847
-0.05%
$ 2.87 million $ 8,512
May 23, 7 PM $ 0.00847
-0.25%
$ 2.87 million $ 8,714
May 23, 6 PM $ 0.00849
-0.87%
$ 2.88 million $ 8,714
May 23, 5 PM $ 0.00857
-0.48%
$ 2.9 million $ 8,720