Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0103
+0.13%
$ 3.48 million $ 20,708
5:43 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,744
5:42 AM $ 0.0103
-0.09%
$ 3.48 million $ 20,744
5:41 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,719
5:40 AM $ 0.0103
+0.02%
$ 3.48 million $ 20,704
5:39 AM $ 0.0103
+0.09%
$ 3.47 million $ 20,706
5:38 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,705
5:37 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,705
5:36 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,705
5:35 AM $ 0.0102
-0.01%
$ 3.47 million $ 20,714
5:34 AM $ 0.0102
+0.01%
$ 3.47 million $ 20,730
5:33 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,718
5:32 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,718
5:31 AM $ 0.0102
-0.07%
$ 3.47 million $ 20,727
5:30 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,695
5:29 AM $ 0.0103
+0.02%
$ 3.47 million $ 20,695
5:28 AM $ 0.0103
+0.07%
$ 3.47 million $ 20,676
5:27 AM $ 0.0103
-0.12%
$ 3.47 million $ 20,692
5:26 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,677
5:25 AM $ 0.0103
+0.18%
$ 3.47 million $ 20,697
5:24 AM $ 0.0103
+0.02%
$ 3.47 million $ 20,697
5:23 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,677
5:22 AM $ 0.0103
+0.01%
$ 3.47 million $ 20,630
5:21 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,646
5:20 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,646
5:19 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,646
5:18 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,689
5:17 AM $ 0.0102
-0.17%
$ 3.47 million $ 20,689
5:16 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,661
5:15 AM $ 0.0103
-0.14%
$ 3.47 million $ 20,661
5:14 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,667
5:13 AM $ 0.0103
-0.01%
$ 3.48 million $ 20,664
5:12 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,697
5:11 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,697
5:10 AM $ 0.0103
-0.06%
$ 3.48 million $ 20,682
5:09 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,661
5:08 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,683
5:07 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,683
5:06 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,654
5:05 AM $ 0.0103
+0.14%
$ 3.48 million $ 20,682
5:04 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,671
5:03 AM $ 0.0103
+0.01%
$ 3.47 million $ 20,656
5:02 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,686
5:01 AM $ 0.0103
-0.01%
$ 3.47 million $ 20,686
5:00 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,651
4:59 AM $ 0.0103
-0.01%
$ 3.48 million $ 20,633
4:58 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,633
4:57 AM $ 0.0103
-0.02%
$ 3.48 million $ 20,621
4:56 AM $ 0.0103
-0.01%
$ 3.48 million $ 20,621
4:55 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,643