Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:07 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:06 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:05 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:04 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:03 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:02 PM $ 0.00404
+0.21%
$ 1.37 million $ 7,026
10:01 PM $ 0.00403
+0.00%
$ 1.37 million $ 6,687
10:00 PM $ 0.00403
+0.00%
$ 1.37 million $ 6,687
9:59 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:58 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:57 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:56 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:55 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:54 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:53 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:52 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:51 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:50 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:49 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:48 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:47 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:46 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:45 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:44 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:43 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:42 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:41 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:40 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:39 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:38 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:37 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:36 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:35 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:34 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:33 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:32 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,689
9:31 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:30 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:29 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:28 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:27 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:26 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:25 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:24 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:23 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:22 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,692
9:21 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,696
9:20 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,696
9:19 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,696