Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,624
10:07 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,621
10:06 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,621
10:05 PM $ 0.00805
+0.00%
$ 2.74 million $ 7,619
10:04 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,622
10:03 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,622
10:02 PM $ 0.00805
+0.01%
$ 2.73 million $ 7,621
10:01 PM $ 0.00805
-0.30%
$ 2.73 million $ 7,619
10:00 PM $ 0.00808
-0.04%
$ 2.73 million $ 7,619
9:59 PM $ 0.00808
+0.14%
$ 2.74 million $ 7,590
9:58 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,591
9:57 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,591
9:56 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,591
9:55 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,591
9:54 PM $ 0.00807
+0.33%
$ 2.73 million $ 7,581
9:53 PM $ 0.00805
+0.04%
$ 2.73 million $ 7,581
9:52 PM $ 0.00805
+0.04%
$ 2.73 million $ 7,581
9:51 PM $ 0.00804
+0.00%
$ 2.73 million $ 7,557
9:50 PM $ 0.00804
-0.01%
$ 2.73 million $ 7,557
9:49 PM $ 0.00804
+0.00%
$ 2.72 million $ 7,557
9:48 PM $ 0.00807
+0.00%
$ 2.72 million $ 7,557
9:47 PM $ 0.00807
-0.01%
$ 2.72 million $ 7,557
9:46 PM $ 0.00807
+0.00%
$ 2.72 million $ 7,558
9:45 PM $ 0.00807
-0.01%
$ 2.72 million $ 7,559
9:44 PM $ 0.00807
-0.02%
$ 2.73 million $ 7,560
9:43 PM $ 0.00807
+0.00%
$ 2.73 million $ 7,560
9:42 PM $ 0.00807
+0.00%
$ 2.73 million $ 7,560
9:41 PM $ 0.00807
-0.01%
$ 2.73 million $ 7,544
9:40 PM $ 0.00808
-0.02%
$ 2.73 million $ 7,544
9:39 PM $ 0.00808
+0.00%
$ 2.73 million $ 7,545
9:38 PM $ 0.00808
+0.00%
$ 2.73 million $ 7,545
9:37 PM $ 0.00808
+0.00%
$ 2.73 million $ 7,546
9:36 PM $ 0.00808
+0.00%
$ 2.73 million $ 7,546
9:35 PM $ 0.00808
-0.01%
$ 2.73 million $ 7,546
9:34 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,557
9:33 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,557
9:32 PM $ 0.00808
-0.04%
$ 2.74 million $ 7,557
9:31 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,548
9:30 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,548
9:29 PM $ 0.00809
+0.00%
$ 2.74 million $ 7,548
9:28 PM $ 0.00806
+0.00%
$ 2.74 million $ 8,016
9:27 PM $ 0.00806
-0.01%
$ 2.74 million $ 8,100
9:26 PM $ 0.00806
+0.00%
$ 2.74 million $ 8,100
9:25 PM $ 0.00806
+0.00%
$ 2.74 million $ 8,100
9:24 PM $ 0.00806
-0.31%
$ 2.73 million $ 8,100
9:23 PM $ 0.00809
+0.00%
$ 2.73 million $ 8,099
9:22 PM $ 0.00809
+0.00%
$ 2.73 million $ 8,099
9:21 PM $ 0.00809
+0.00%
$ 2.73 million $ 8,099
9:20 PM $ 0.00809
+0.00%
$ 2.73 million $ 8,096
9:19 PM $ 0.00809
-0.01%
$ 2.74 million $ 8,095