Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.448
+11.31%
$ 144.2 million $ 45.45 million
Jul 28 $ 0.402
-18.03%
$ 131.64 million $ 65.54 million
Jul 21 $ 0.471
-15.75%
$ 159.3 million $ 74.33 million
Jul 14 $ 0.56
+21.36%
$ 181.21 million $ 89.26 million
Jul 7 $ 0.443
+14.52%
$ 149.53 million $ 42.66 million
Jun 30 $ 0.384
-7.53%
$ 125.08 million $ 23.84 million
Jun 23 $ 0.403
+17.03%
$ 133.28 million $ 32.36 million
Jun 16 $ 0.357
-13.94%
$ 110.38 million $ 31.97 million
Jun 9 $ 0.413
-6.17%
$ 133 million $ 45.79 million
Jun 2 $ 0.444
-4.64%
$ 140.76 million $ 26.73 million
May 26 $ 0.466
-14.00%
$ 148.91 million $ 58.48 million
May 19 $ 0.521
-14.36%
$ 171.86 million $ 56.53 million
May 12 $ 0.577
-7.89%
$ 192.92 million $ 88.84 million
May 5 $ 0.685
+9.58%
$ 198.17 million $ 93.7 million
Apr 28 $ 0.625
+10.84%
$ 197.73 million $ 89.47 million
Apr 21 $ 0.564
+21.61%
$ 177.04 million $ 86.09 million
Apr 14 $ 0.454
+13.12%
$ 145.39 million $ 53.04 million
Apr 7 $ 0.42
+16.50%
$ 125.66 million $ 53.31 million
Mar 31 $ 0.361
-13.29%
$ 112.7 million $ 53.08 million
Mar 24 $ 0.415
-14.88%
$ 128.89 million $ 45.65 million
Mar 17 $ 0.477
+7.88%
$ 151.14 million $ 32.14 million
Mar 10 $ 0.47
+10.94%
$ 136.94 million $ 37.7 million
Mar 3 $ 0.473
-17.86%
$ 130.8 million $ 60.92 million
Feb 24 $ 0.576
+6.17%
$ 177.75 million $ 77.68 million
Feb 17 $ 0.558
+3.78%
$ 166.11 million $ 59.71 million
Feb 10 $ 0.546
+1.79%
$ 164.49 million $ 60.6 million
Feb 3 $ 0.545
-5.81%
$ 163.86 million $ 99.14 million
Jan 27 $ 0.579
-29.41%
$ 176.67 million $ 126.16 million
Jan 20 $ 0.811
-3.95%
$ 248.17 million $ 149.81 million
Jan 13 $ 0.975
+22.96%
$ 255.26 million $ 145.79 million
Jan 6 $ 0.821
-20.26%
$ 239.52 million $ 81.2 million
Dec 30 $ 1.02
+5.13%
$ 310.43 million $ 81.35 million
Dec 23 $ 1.04
+7.54%
$ 289.62 million $ 94.24 million
Dec 16 $ 0.975
-31.87%
$ 287.81 million $ 167.02 million
Dec 9 $ 1.29
-26.59%
$ 426.8 million $ 279.33 million
Dec 2 $ 1.84
+57.55%
$ 524.21 million $ 483.76 million
Nov 25 $ 1.17
+32.95%
$ 347.49 million $ 424.23 million
Nov 18 $ 0.828
+29.87%
$ 261.12 million $ 132.58 million
Nov 11 $ 0.667
+9.58%
$ 189.33 million $ 121.02 million
Nov 4 $ 0.579
+17.41%
$ 180.44 million $ 41.98 million
Oct 28 $ 0.493
-8.84%
$ 144.74 million $ 30.22 million
Oct 21 $ 0.532
-12.19%
$ 158.78 million $ 32.73 million
Oct 14 $ 0.606
+8.76%
$ 177.51 million $ 42.95 million
Oct 7 $ 0.562
+4.14%
$ 163.05 million $ 31.07 million
Sep 30 $ 0.53
-15.77%
$ 157.83 million $ 39.08 million
Sep 23 $ 0.622
-0.97%
$ 182.24 million $ 72.73 million
Sep 16 $ 0.652
+25.60%
$ 181.86 million $ 168.77 million
Sep 9 $ 0.537
+6.59%
$ 150.09 million $ 14.29 million
Sep 2 $ 0.483
-4.53%
$ 145.52 million $ 24.7 million
Aug 26 $ 0.506
-14.40%
$ 145.89 million $ 38.47 million