Coinranking
Kadena Historical Data
KDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.365 | +4.69% | ||
| Sep 22 | $0.339 | -9.74% | ||
| Sep 15 | $0.383 | -2.36% | ||
| Sep 8 | $0.414 | +17.40% | ||
| Sep 1 | $0.349 | -0.96% | ||
| Aug 25 | $0.361 | -7.17% | ||
| Aug 18 | $0.405 | -3.04% | ||
| Aug 11 | $0.418 | -5.08% | ||
| Aug 4 | $0.448 | +11.31% | ||
| Jul 28 | $0.402 | -18.03% | ||
| Jul 21 | $0.471 | -15.75% | ||
| Jul 14 | $0.56 | +21.36% | ||
| Jul 7 | $0.443 | +14.52% | ||
| Jun 30 | $0.384 | -7.53% | ||
| Jun 23 | $0.403 | +17.03% | ||
| Jun 16 | $0.357 | -13.94% | ||
| Jun 9 | $0.413 | -6.17% | ||
| Jun 2 | $0.444 | -4.64% | ||
| May 26 | $0.466 | -14.00% | ||
| May 19 | $0.521 | -14.36% | ||
| May 12 | $0.577 | -7.89% | ||
| May 5 | $0.685 | +9.58% | ||
| Apr 28 | $0.625 | +10.84% | ||
| Apr 21 | $0.564 | +21.61% | ||
| Apr 14 | $0.454 | +13.12% | ||
| Apr 7 | $0.42 | +16.50% | ||
| Mar 31 | $0.361 | -13.29% | ||
| Mar 24 | $0.415 | -14.88% | ||
| Mar 17 | $0.477 | +7.88% | ||
| Mar 10 | $0.47 | +10.94% | ||
| Mar 3 | $0.473 | -17.86% | ||
| Feb 24 | $0.576 | +6.17% | ||
| Feb 17 | $0.558 | +3.78% | ||
| Feb 10 | $0.546 | +1.79% | ||
| Feb 3 | $0.545 | -5.81% | ||
| Jan 27 | $0.579 | -29.41% | ||
| Jan 20 | $0.811 | -3.95% | ||
| Jan 13 | $0.975 | +22.96% | ||
| Jan 6 | $0.821 | -20.26% | ||
| Dec 30 | $1.02 | +5.13% | ||
| Dec 23 | $1.04 | +7.54% | ||
| Dec 16 | $0.975 | -31.87% | ||
| Dec 9 | $1.29 | -26.59% | ||
| Dec 2 | $1.84 | +57.55% | ||
| Nov 25 | $1.17 | +32.95% | ||
| Nov 18 | $0.828 | +29.87% | ||
| Nov 11 | $0.667 | +9.58% | ||
| Nov 4 | $0.579 | +17.41% | ||
| Oct 28 | $0.493 | -8.84% | ||
| Oct 21 | $0.532 | -12.19% | ||