Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.564
+21.61%
$ 177.04 million $ 86.09 million
Apr 14 $ 0.454
+13.12%
$ 145.39 million $ 53.04 million
Apr 7 $ 0.42
+16.50%
$ 125.66 million $ 53.31 million
Mar 31 $ 0.361
-13.29%
$ 112.7 million $ 53.08 million
Mar 24 $ 0.415
-14.88%
$ 128.89 million $ 45.65 million
Mar 17 $ 0.477
+7.88%
$ 151.14 million $ 32.14 million
Mar 10 $ 0.47
+10.94%
$ 136.94 million $ 37.7 million
Mar 3 $ 0.473
-17.86%
$ 130.8 million $ 60.92 million
Feb 24 $ 0.576
+6.17%
$ 177.75 million $ 77.68 million
Feb 17 $ 0.558
+3.78%
$ 166.11 million $ 59.71 million
Feb 10 $ 0.546
+1.79%
$ 164.49 million $ 60.6 million
Feb 3 $ 0.545
-5.81%
$ 163.86 million $ 99.14 million
Jan 27 $ 0.579
-29.41%
$ 176.67 million $ 126.16 million
Jan 20 $ 0.811
-3.95%
$ 248.17 million $ 149.81 million
Jan 13 $ 0.975
+22.96%
$ 255.26 million $ 145.79 million
Jan 6 $ 0.821
-20.26%
$ 239.52 million $ 81.2 million
Dec 30 $ 1.02
+5.13%
$ 310.43 million $ 81.35 million
Dec 23 $ 1.04
+7.54%
$ 289.62 million $ 94.24 million
Dec 16 $ 0.975
-31.87%
$ 287.81 million $ 167.02 million
Dec 9 $ 1.29
-26.59%
$ 426.8 million $ 279.33 million
Dec 2 $ 1.84
+57.55%
$ 524.21 million $ 483.76 million
Nov 25 $ 1.17
+32.95%
$ 347.49 million $ 424.23 million
Nov 18 $ 0.828
+29.87%
$ 261.12 million $ 132.58 million
Nov 11 $ 0.667
+9.58%
$ 189.33 million $ 121.02 million
Nov 4 $ 0.579
+17.41%
$ 180.44 million $ 41.98 million
Oct 28 $ 0.493
-8.84%
$ 144.74 million $ 30.22 million
Oct 21 $ 0.532
-12.19%
$ 158.78 million $ 32.73 million
Oct 14 $ 0.606
+8.76%
$ 177.51 million $ 42.95 million
Oct 7 $ 0.562
+4.14%
$ 163.05 million $ 31.07 million
Sep 30 $ 0.53
-15.77%
$ 157.83 million $ 39.08 million
Sep 23 $ 0.622
-0.97%
$ 182.24 million $ 72.73 million
Sep 16 $ 0.652
+25.60%
$ 181.86 million $ 168.77 million
Sep 9 $ 0.537
+6.59%
$ 150.09 million $ 14.29 million
Sep 2 $ 0.483
-4.53%
$ 145.52 million $ 24.7 million
Aug 26 $ 0.506
-14.40%
$ 145.89 million $ 38.47 million
Aug 19 $ 0.542
+17.59%
$ 168.99 million $ 34.26 million
Aug 12 $ 0.448
+0.29%
$ 131.65 million $ 17.93 million
Aug 5 $ 0.478
+9.44%
$ 127.58 million $ 34.71 million
Jul 29 $ 0.437
-24.66%
$ 124.53 million $ 31.27 million
Jul 22 $ 0.598
-10.48%
$ 163.92 million $ 51.83 million
Jul 15 $ 0.657
+11.68%
$ 188.31 million $ 67.41 million
Jul 8 $ 0.523
+9.17%
$ 165.76 million $ 22.49 million
Jul 1 $ 0.509
-13.06%
$ 134.84 million $ 50.61 million
Jun 24 $ 0.566
-0.11%
$ 163.4 million $ 34.55 million
Jun 17 $ 0.576
-11.19%
$ 157.86 million $ 54.92 million
Jun 10 $ 0.645
-14.98%
$ 180.31 million $ 52.29 million
Jun 3 $ 0.753
-7.35%
$ 210.63 million $ 48.27 million
May 27 $ 0.812
-1.49%
$ 225.31 million $ 53.53 million
May 20 $ 0.839
+7.13%
$ 226.74 million $ 53.45 million
May 13 $ 0.824
+4.45%
$ 215.18 million $ 32.9 million