Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.56
+0.50%
$131.53 million $4.25 million
Jun 10, 2023 $0.557
-8.04%
$130.84 million $9.96 million
Jun 9, 2023 $0.606
-2.41%
$142.24 million $4.4 million
Jun 8, 2023 $0.621
+1.28%
$145.72 million $5.51 million
Jun 7, 2023 $0.613
-9.74%
$143.85 million $5.54 million
Jun 6, 2023 $0.679
+2.98%
$159.33 million $5.8 million
Jun 5, 2023 $0.66
-11.54%
$154.68 million $13.43 million
Jun 4, 2023 $0.746
+0.17%
$174.81 million $2.79 million
Jun 3, 2023 $0.744
-0.49%
$174.47 million $2.51 million
Jun 2, 2023 $0.748
+2.53%
$175.28 million $2.55 million
Jun 1, 2023 $0.73
-1.94%
$170.91 million $3.03 million
May 31, 2023 $0.744
-4.38%
$172.74 million $6.32 million
May 30, 2023 $0.778
+3.08%
$164.27 million $8.67 million
May 29, 2023 $0.755
-2.94%
$159.36 million $3.41 million
May 28, 2023 $0.778
+2.14%
$164.24 million $3.67 million
May 27, 2023 $0.762
+1.82%
$160.78 million $2.56 million
May 26, 2023 $0.749
+0.12%
$158.04 million $4.41 million
May 25, 2023 $0.748
-1.15%
$157.86 million $2.39 million
May 24, 2023 $0.756
-6.27%
$159.64 million $4.87 million
May 23, 2023 $0.807
+2.50%
$170.38 million $3.36 million
May 22, 2023 $0.787
+0.28%
$166.18 million $2.77 million
May 21, 2023 $0.785
-1.48%
$165.7 million $3.21 million
May 20, 2023 $0.797
+1.80%
$168.15 million $2.13 million
May 19, 2023 $0.782
+0.64%
$165.13 million $2.99 million
May 18, 2023 $0.777
-3.00%
$164.05 million $3.01 million
May 17, 2023 $0.801
+0.93%
$169.11 million $3.68 million
May 16, 2023 $0.794
-1.22%
$167.54 million $2.96 million
May 15, 2023 $0.803
-2.01%
$169.61 million $5.68 million
May 14, 2023 $0.82
+1.03%
$173.09 million $4.68 million
May 13, 2023 $0.811
+0.17%
$171.23 million $3.18 million
May 12, 2023 $0.81
+1.71%
$170.92 million $6.46 million
May 11, 2023 $0.796
-4.47%
$167.99 million $6.72 million
May 10, 2023 $0.834
+0.89%
$175.95 million $6.95 million
May 9, 2023 $0.826
+1.57%
$174.44 million $3.71 million
May 8, 2023 $0.814
-6.02%
$171.8 million $7.48 million
May 7, 2023 $0.865
+0.41%
$182.65 million $3.3 million
May 6, 2023 $0.862
-4.14%
$181.91 million $6.68 million
May 5, 2023 $0.899
-0.01%
$189.77 million $5.17 million
May 4, 2023 $0.899
-2.05%
$189.79 million $6.35 million
May 3, 2023 $0.919
+0.30%
$193.89 million $6.17 million
May 2, 2023 $0.916
+1.22%
$193.38 million $5.87 million
May 1, 2023 $0.905
-1.02%
$191.14 million $6.38 million
Apr 30, 2023 $0.916
-0.91%
$193.28 million $3.48 million
Apr 29, 2023 $0.924
+0.24%
$195.01 million $5.17 million
Apr 28, 2023 $0.922
-1.59%
$194.54 million $6.79 million
Apr 27, 2023 $0.937
+1.70%
$197.76 million $8.72 million
Apr 26, 2023 $0.922
-1.92%
$194.58 million $10.73 million
Apr 25, 2023 $0.94
+1.65%
$198.42 million $6.1 million
Apr 24, 2023 $0.925
-2.07%
$195.2 million $5.74 million
Apr 23, 2023 $0.945
-0.84%
$199.48 million $5.79 million