Kadena Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.877
+1.44%
$ 185.14 million $ 2.95 million
Dec 29, 2022 $ 0.865
-1.02%
$ 182.53 million $ 2.36 million
Dec 28, 2022 $ 0.874
-2.55%
$ 184.42 million $ 3.12 million
Dec 27, 2022 $ 0.897
-1.37%
$ 189.25 million $ 2.05 million
Dec 26, 2022 $ 0.909
+0.71%
$ 191.88 million $ 2.22 million
Dec 25, 2022 $ 0.903
-0.88%
$ 190.53 million $ 1.55 million
Dec 24, 2022 $ 0.911
-0.60%
$ 192.22 million $ 1.81 million
Dec 23, 2022 $ 0.916
-0.91%
$ 193.37 million $ 2.81 million
Dec 22, 2022 $ 0.924
+2.08%
$ 195.14 million $ 3.01 million
Dec 21, 2022 $ 0.906
-2.44%
$ 191.17 million $ 2.59 million
Dec 20, 2022 $ 0.928
+4.80%
$ 195.95 million $ 6.9 million
Dec 19, 2022 $ 0.886
-2.70%
$ 186.97 million $ 3.13 million
Dec 18, 2022 $ 0.91
-0.72%
$ 192.16 million $ 2.78 million
Dec 17, 2022 $ 0.917
+1.49%
$ 193.55 million $ 6.69 million
Dec 16, 2022 $ 0.903
-7.09%
$ 190.66 million $ 6.01 million
Dec 15, 2022 $ 0.972
-4.47%
$ 205.2 million $ 5.16 million
Dec 14, 2022 $ 1.02
-1.10%
$ 214.67 million $ 5.49 million
Dec 13, 2022 $ 1.03
+2.57%
$ 217.06 million $ 9.68 million
Dec 12, 2022 $ 1
+1.00%
$ 211.66 million $ 3.79 million
Dec 11, 2022 $ 0.993
-0.73%
$ 209.55 million $ 3.1 million
Dec 10, 2022 $ 1
-1.93%
$ 211.08 million $ 3.23 million
Dec 9, 2022 $ 1.02
-1.79%
$ 215.23 million $ 5.51 million
Dec 8, 2022 $ 1.04
+4.87%
$ 219.37 million $ 7.36 million
Dec 7, 2022 $ 0.991
-5.55%
$ 209.17 million $ 5.2 million
Dec 6, 2022 $ 1.05
+0.45%
$ 221.46 million $ 6.27 million
Dec 5, 2022 $ 1.04
-4.97%
$ 220.47 million $ 9.92 million
Dec 4, 2022 $ 1.1
+7.34%
$ 231.9 million $ 20.37 million
Dec 3, 2022 $ 1.02
+0.27%
$ 216.05 million $ 4.8 million
Dec 2, 2022 $ 1.02
+1.77%
$ 215.46 million $ 8.12 million
Dec 1, 2022 $ 1
+3.90%
$ 211.71 million $ 17 million
Nov 30, 2022 $ 0.965
+4.93%
$ 203.76 million $ 8.61 million
Nov 29, 2022 $ 0.92
+0.40%
$ 194.19 million $ 5.89 million
Nov 28, 2022 $ 0.916
-3.28%
$ 193.42 million $ 10.7 million
Nov 27, 2022 $ 0.947
+10.26%
$ 199.97 million $ 45.43 million
Nov 26, 2022 $ 0.859
-1.65%
$ 181.41 million $ 4.46 million
Nov 25, 2022 $ 0.874
-0.67%
$ 184.47 million $ 4.98 million
Nov 24, 2022 $ 0.88
+2.38%
$ 185.56 million $ 7.81 million
Nov 23, 2022 $ 0.859
+3.29%
$ 181.24 million $ 5.88 million
Nov 22, 2022 $ 0.832
+2.00%
$ 175.47 million $ 4.84 million
Nov 21, 2022 $ 0.816
-4.68%
$ 171.93 million $ 7.17 million
Nov 20, 2022 $ 0.856
-4.26%
$ 180.38 million $ 6.77 million
Nov 19, 2022 $ 0.894
+0.35%
$ 188.36 million $ 4.02 million
Nov 18, 2022 $ 0.891
-0.22%
$ 176.4 million $ 4.45 million
Nov 17, 2022 $ 0.893
+2.25%
$ 176.8 million $ 6.15 million
Nov 16, 2022 $ 0.873
-2.49%
$ 172.88 million $ 6.45 million
Nov 15, 2022 $ 0.896
-1.12%
$ 177.44 million $ 6.88 million
Nov 14, 2022 $ 0.906
+0.89%
$ 179.44 million $ 13.25 million
Nov 13, 2022 $ 0.898
-6.58%
$ 177.75 million $ 10.46 million
Nov 12, 2022 $ 0.963
-3.93%
$ 190.64 million $ 6.05 million
Nov 11, 2022 $ 1
-6.44%
$ 198.03 million $ 12.32 million