Coinranking
Kadena Historical Data
KDA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2023 | $ 1.11 | -0.64% | ||
| Mar 1, 2023 | $ 1.12 | +3.30% | ||
| Feb 28, 2023 | $ 1.08 | -2.76% | ||
| Feb 27, 2023 | $ 1.12 | -1.70% | ||
| Feb 26, 2023 | $ 1.13 | +2.60% | ||
| Feb 25, 2023 | $ 1.11 | -2.80% | ||
| Feb 24, 2023 | $ 1.14 | -5.60% | ||
| Feb 23, 2023 | $ 1.21 | -3.68% | ||
| Feb 22, 2023 | $ 1.25 | +5.15% | ||
| Feb 21, 2023 | $ 1.19 | -5.85% | ||
| Feb 20, 2023 | $ 1.26 | +1.58% | ||
| Feb 19, 2023 | $ 1.24 | +3.73% | ||
| Feb 18, 2023 | $ 1.2 | +4.09% | ||
| Feb 17, 2023 | $ 1.15 | +5.40% | ||
| Feb 16, 2023 | $ 1.09 | -5.55% | ||
| Feb 15, 2023 | $ 1.16 | +8.38% | ||
| Feb 14, 2023 | $ 1.07 | +1.73% | ||
| Feb 13, 2023 | $ 1.05 | -2.23% | ||
| Feb 12, 2023 | $ 1.07 | -3.73% | ||
| Feb 11, 2023 | $ 1.11 | +4.86% | ||
| Feb 10, 2023 | $ 1.06 | -1.63% | ||
| Feb 9, 2023 | $ 1.08 | -10.85% | ||
| Feb 8, 2023 | $ 1.21 | -3.24% | ||
| Feb 7, 2023 | $ 1.25 | +7.05% | ||
| Feb 6, 2023 | $ 1.17 | -1.18% | ||
| Feb 5, 2023 | $ 1.18 | -5.91% | ||
| Feb 4, 2023 | $ 1.26 | +1.49% | ||
| Feb 3, 2023 | $ 1.24 | +0.13% | ||
| Feb 2, 2023 | $ 1.24 | -2.87% | ||
| Feb 1, 2023 | $ 1.27 | +6.47% | ||
| Jan 31, 2023 | $ 1.2 | -1.70% | ||
| Jan 30, 2023 | $ 1.22 | -9.56% | ||
| Jan 29, 2023 | $ 1.35 | +1.60% | ||
| Jan 28, 2023 | $ 1.32 | +4.75% | ||
| Jan 27, 2023 | $ 1.26 | +2.54% | ||
| Jan 26, 2023 | $ 1.23 | -0.99% | ||
| Jan 25, 2023 | $ 1.25 | +5.12% | ||
| Jan 24, 2023 | $ 1.19 | -7.50% | ||
| Jan 23, 2023 | $ 1.28 | +0.11% | ||
| Jan 22, 2023 | $ 1.28 | +13.04% | ||
| Jan 21, 2023 | $ 1.13 | -1.22% | ||
| Jan 20, 2023 | $ 1.14 | +10.99% | ||
| Jan 19, 2023 | $ 1.03 | +3.01% | ||
| Jan 18, 2023 | $ 1 | -10.00% | ||
| Jan 17, 2023 | $ 1.11 | +0.61% | ||
| Jan 16, 2023 | $ 1.11 | +0.97% | ||
| Jan 15, 2023 | $ 1.1 | -3.46% | ||
| Jan 14, 2023 | $ 1.13 | +8.34% | ||
| Jan 13, 2023 | $ 1.05 | +6.21% | ||
| Jan 12, 2023 | $ 0.986 | +2.50% | ||