Kadena Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.859
+3.29%
$ 181.24 million $ 5.88 million
Nov 22, 2022 $ 0.832
+2.00%
$ 175.47 million $ 4.84 million
Nov 21, 2022 $ 0.816
-4.68%
$ 171.93 million $ 7.17 million
Nov 20, 2022 $ 0.856
-4.26%
$ 180.38 million $ 6.77 million
Nov 19, 2022 $ 0.894
+0.35%
$ 188.36 million $ 4.02 million
Nov 18, 2022 $ 0.891
-0.22%
$ 176.4 million $ 4.45 million
Nov 17, 2022 $ 0.893
+2.25%
$ 176.8 million $ 6.15 million
Nov 16, 2022 $ 0.873
-2.49%
$ 172.88 million $ 6.45 million
Nov 15, 2022 $ 0.896
-1.12%
$ 177.44 million $ 6.88 million
Nov 14, 2022 $ 0.906
+0.89%
$ 179.44 million $ 13.25 million
Nov 13, 2022 $ 0.898
-6.58%
$ 177.75 million $ 10.46 million
Nov 12, 2022 $ 0.963
-3.93%
$ 190.64 million $ 6.05 million
Nov 11, 2022 $ 1
-6.44%
$ 198.03 million $ 12.32 million
Nov 10, 2022 $ 1.07
+10.92%
$ 211.64 million $ 17.11 million
Nov 9, 2022 $ 0.96
-18.40%
$ 190.19 million $ 22.62 million
Nov 8, 2022 $ 1.18
-9.98%
$ 233.01 million $ 29.47 million
Nov 7, 2022 $ 1.31
-0.39%
$ 258.78 million $ 13.51 million
Nov 6, 2022 $ 1.31
-5.20%
$ 259.63 million $ 11.17 million
Nov 5, 2022 $ 1.38
-2.81%
$ 273.84 million $ 12.14 million
Nov 4, 2022 $ 1.43
+8.55%
$ 282.34 million $ 17.19 million
Nov 3, 2022 $ 1.31
+2.84%
$ 260.14 million $ 12.86 million
Nov 2, 2022 $ 1.28
-2.67%
$ 252.71 million $ 11.29 million
Nov 1, 2022 $ 1.31
-6.36%
$ 259.67 million $ 13.9 million
Oct 31, 2022 $ 1.4
+8.96%
$ 277.81 million $ 26.04 million
Oct 30, 2022 $ 1.29
-1.40%
$ 254.75 million $ 9.67 million
Oct 29, 2022 $ 1.31
+2.13%
$ 258.49 million $ 8.44 million
Oct 28, 2022 $ 1.28
+1.01%
$ 253.1 million $ 5.7 million
Oct 27, 2022 $ 1.27
-1.45%
$ 250.66 million $ 6.52 million
Oct 26, 2022 $ 1.28
-0.38%
$ 254.27 million $ 9.17 million
Oct 25, 2022 $ 1.29
+2.25%
$ 255.25 million $ 7.2 million
Oct 24, 2022 $ 1.26
-2.04%
$ 249.54 million $ 5.53 million
Oct 23, 2022 $ 1.29
+1.55%
$ 254.64 million $ 4.53 million
Oct 22, 2022 $ 1.27
+0.30%
$ 250.73 million $ 3.82 million
Oct 21, 2022 $ 1.26
+0.12%
$ 250.01 million $ 5.47 million
Oct 20, 2022 $ 1.26
+0.04%
$ 249.64 million $ 4.66 million
Oct 19, 2022 $ 1.26
-2.80%
$ 249.55 million $ 5.67 million
Oct 18, 2022 $ 1.3
-3.08%
$ 256.83 million $ 7.69 million
Oct 17, 2022 $ 1.34
-0.72%
$ 264.99 million $ 6.01 million
Oct 16, 2022 $ 1.35
+5.05%
$ 267.02 million $ 10.97 million
Oct 15, 2022 $ 1.28
+1.20%
$ 254.32 million $ 4.88 million
Oct 14, 2022 $ 1.27
-3.56%
$ 251.31 million $ 7.9 million
Oct 13, 2022 $ 1.32
-1.76%
$ 260.56 million $ 19.58 million
Oct 12, 2022 $ 1.34
+0.36%
$ 265.26 million $ 5.14 million
Oct 11, 2022 $ 1.33
-2.28%
$ 264.35 million $ 6.21 million
Oct 10, 2022 $ 1.37
-2.53%
$ 270.52 million $ 6.71 million
Oct 9, 2022 $ 1.4
+0.65%
$ 277.53 million $ 3.93 million
Oct 8, 2022 $ 1.39
-1.13%
$ 275.74 million $ 3.48 million
Oct 7, 2022 $ 1.41
-0.23%
$ 278.89 million $ 8.46 million
Oct 6, 2022 $ 1.41
-2.95%
$ 279.54 million $ 11.31 million
Oct 5, 2022 $ 1.45
+3.46%
$ 288.04 million $ 21.45 million