Kadena Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 1.39
-2.50%
$ -- $ 14.3 million
Sep 20, 2022 $ 1.42
-3.37%
$ 237.62 million $ 9.22 million
Sep 19, 2022 $ 1.47
+0.13%
$ 245.91 million $ 16.17 million
Sep 18, 2022 $ 1.47
-3.74%
$ 245.59 million $ 7.19 million
Sep 17, 2022 $ 1.53
+2.64%
$ 255.13 million $ 8.66 million
Sep 16, 2022 $ 1.49
-2.43%
$ 247.98 million $ 24.36 million
Sep 15, 2022 $ 1.52
-4.09%
$ 254.16 million $ 16.64 million
Sep 14, 2022 $ 1.59
+2.74%
$ 265 million $ 13.33 million
Sep 13, 2022 $ 1.55
-8.98%
$ 257.92 million $ 84.7 million
Sep 12, 2022 $ 1.7
+6.17%
$ 283.37 million $ 32.28 million
Sep 11, 2022 $ 1.6
-0.11%
$ 266.9 million $ 32.26 million
Sep 10, 2022 $ 1.6
-1.44%
$ 267.19 million $ 17.2 million
Sep 9, 2022 $ 1.62
+8.01%
$ 271.1 million $ 21.44 million
Sep 8, 2022 $ 1.5
-0.18%
$ 250.95 million $ 6.45 million
Sep 7, 2022 $ 1.51
+2.83%
$ 251.4 million $ 27.05 million
Sep 6, 2022 $ 1.46
-5.52%
$ 244.47 million $ 19.27 million
Sep 5, 2022 $ 1.55
-1.62%
$ 258.76 million $ 9.29 million
Sep 4, 2022 $ 1.58
+1.07%
$ 263.03 million $ 9.16 million
Sep 3, 2022 $ 1.56
+0.07%
$ 260.25 million $ 6.42 million
Sep 2, 2022 $ 1.56
-2.11%
$ 260.07 million $ 18.11 million
Sep 1, 2022 $ 1.59
+0.42%
$ 265.74 million $ 13.4 million
Aug 31, 2022 $ 1.59
-0.58%
$ 264.63 million $ 7.6 million
Aug 30, 2022 $ 1.59
-5.11%
$ 266.17 million $ 24.67 million
Aug 29, 2022 $ 1.68
+8.29%
$ 280.44 million $ 34.55 million
Aug 28, 2022 $ 1.55
-2.28%
$ 258.98 million $ 19.85 million
Aug 27, 2022 $ 1.59
+2.37%
$ 265.03 million $ 7.28 million
Aug 26, 2022 $ 1.55
-8.24%
$ 259.05 million $ 15.18 million
Aug 25, 2022 $ 1.69
+1.16%
$ 282.31 million $ 7.3 million
Aug 24, 2022 $ 1.67
-0.13%
$ 279.08 million $ 15.05 million
Aug 23, 2022 $ 1.67
+1.70%
$ 279.46 million $ 16.42 million
Aug 22, 2022 $ 1.65
-1.68%
$ 274.78 million $ 7.66 million
Aug 21, 2022 $ 1.67
+0.12%
$ 279.51 million $ 10.26 million
Aug 20, 2022 $ 1.67
+4.91%
$ 279.2 million $ 20.16 million
Aug 19, 2022 $ 1.59
-3.14%
$ 266.13 million $ 35.55 million
Aug 18, 2022 $ 1.64
-8.03%
$ 273.57 million $ 20.85 million
Aug 17, 2022 $ 1.78
-8.18%
$ 297.35 million $ 91.19 million
Aug 16, 2022 $ 1.94
-3.65%
$ 323.84 million $ 42.8 million
Aug 15, 2022 $ 2.01
-2.08%
$ 336.12 million $ 35.93 million
Aug 14, 2022 $ 2.06
-4.66%
$ 343.25 million $ 34.21 million
Aug 13, 2022 $ 2.16
-1.10%
$ 359.97 million $ 20.88 million
Aug 12, 2022 $ 2.18
+2.79%
$ 363.97 million $ 23 million
Aug 11, 2022 $ 2.12
-6.57%
$ 354.1 million $ 58.32 million
Aug 10, 2022 $ 2.27
+7.81%
$ 379.02 million $ 113.5 million
Aug 9, 2022 $ 2.11
-6.86%
$ 351.55 million $ 42.22 million
Aug 8, 2022 $ 2.26
+6.37%
$ 377.61 million $ 55.9 million
Aug 7, 2022 $ 2.13
+3.23%
$ 354.99 million $ 37.47 million
Aug 6, 2022 $ 2.06
-1.56%
$ 343.87 million $ 21.35 million
Aug 5, 2022 $ 2.09
+8.83%
$ 349.33 million $ 28.39 million
Aug 4, 2022 $ 1.92
-0.95%
$ 320.98 million $ 41.16 million
Aug 3, 2022 $ 1.94
+5.59%
$ 324.07 million $ 40.53 million