Kadena Historical Data

KDA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 4.68
+1.41%
$ 781.53 million $ 31.6 million
Apr 26, 2022 $ 4.62
-7.97%
$ 770.65 million $ 49.44 million
Apr 25, 2022 $ 5.02
+3.42%
$ 837.53 million $ 62.76 million
Apr 24, 2022 $ 4.85
-1.80%
$ 809.65 million $ 41.77 million
Apr 23, 2022 $ 4.94
-4.00%
$ 824.81 million $ 26.79 million
Apr 22, 2022 $ 5.15
-1.28%
$ 859.2 million $ 37.25 million
Apr 21, 2022 $ 5.21
-3.31%
$ 870.26 million $ 60.77 million
Apr 20, 2022 $ 5.39
-1.76%
$ 899.96 million $ 75.64 million
Apr 19, 2022 $ 5.49
-0.75%
$ 916.09 million $ 69.99 million
Apr 18, 2022 $ 5.53
+2.32%
$ 923.08 million $ 55.84 million
Apr 17, 2022 $ 5.41
-1.49%
$ 902.09 million $ 23.99 million
Apr 16, 2022 $ 5.49
-1.67%
$ 915.78 million $ 20.72 million
Apr 15, 2022 $ 5.58
+0.57%
$ 931.19 million $ 32.2 million
Apr 14, 2022 $ 5.55
-5.58%
$ 925.91 million $ 54.8 million
Apr 13, 2022 $ 5.88
+4.81%
$ 980.63 million $ 52.44 million
Apr 12, 2022 $ 5.61
+4.17%
$ 935.69 million $ 91.72 million
Apr 11, 2022 $ 5.38
-12.09%
$ 898.26 million $ 100.36 million
Apr 10, 2022 $ 6.12
-2.43%
$ 1.02 billion $ 35.04 million
Apr 9, 2022 $ 6.28
+1.93%
$ 1.05 billion $ 36.46 million
Apr 8, 2022 $ 6.16
-6.85%
$ 1.03 billion $ 66.12 million
Apr 7, 2022 $ 6.61
+1.53%
$ 1.1 billion $ 63.18 million
Apr 6, 2022 $ 6.51
-8.32%
$ 1.09 billion $ 90.14 million
Apr 5, 2022 $ 7.1
-3.23%
$ 1.18 billion $ 86.5 million
Apr 4, 2022 $ 7.34
-3.61%
$ 1.22 billion $ 101.22 million
Apr 3, 2022 $ 7.61
+5.62%
$ 1.27 billion $ 118.46 million
Apr 2, 2022 $ 7.21
+5.09%
$ 1.2 billion $ 181.21 million
Apr 1, 2022 $ 6.86
+7.85%
$ 1.14 billion $ 77.26 million
Mar 31, 2022 $ 6.36
-6.18%
$ 1.06 billion $ 68.23 million
Mar 30, 2022 $ 6.78
-0.15%
$ 1.13 billion $ 76.13 million
Mar 29, 2022 $ 6.79
+1.13%
$ 1.13 billion $ 58.55 million
Mar 28, 2022 $ 6.71
-4.27%
$ 1.12 billion $ 78 million
Mar 27, 2022 $ 7.01
+3.87%
$ 1.17 billion $ 55.51 million
Mar 26, 2022 $ 6.75
-0.78%
$ 1.13 billion $ 48.73 million
Mar 25, 2022 $ 6.8
+3.80%
$ 1.14 billion $ 128.44 million
Mar 24, 2022 $ 6.55
+2.98%
$ 1.09 billion $ 88.01 million
Mar 23, 2022 $ 6.36
+3.92%
$ 1.06 billion $ 58.12 million
Mar 22, 2022 $ 6.12
+0.67%
$ 1.02 billion $ 49.08 million
Mar 21, 2022 $ 6.08
-0.14%
$ 1.02 billion $ 39.59 million
Mar 20, 2022 $ 6.09
-3.45%
$ 1.02 billion $ 34.22 million
Mar 19, 2022 $ 6.31
+0.25%
$ 1.05 billion $ 54.81 million
Mar 18, 2022 $ 6.29
+1.93%
$ 1.05 billion $ 51.85 million
Mar 17, 2022 $ 6.17
-1.81%
$ 1.03 billion $ 47.97 million
Mar 16, 2022 $ 6.29
+4.53%
$ 1.05 billion $ 60.37 million
Mar 15, 2022 $ 6.01
-5.51%
$ 1 billion $ 56.99 million
Mar 14, 2022 $ 6.37
+2.09%
$ 1.06 billion $ 65.57 million
Mar 13, 2022 $ 6.24
-6.59%
$ 1.04 billion $ 45.11 million
Mar 12, 2022 $ 6.68
+2.15%
$ 1.11 billion $ 73.34 million
Mar 11, 2022 $ 6.54
+5.44%
$ 1.09 billion $ 225.16 million
Mar 10, 2022 $ 6.2
-5.97%
$ 1.03 billion $ 33.85 million
Mar 9, 2022 $ 6.59
+6.27%
$ 1.1 billion $ 45.84 million