Kadena Historical Data

KDA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 6.2
+0.85%
$ 1.04 billion $ 21.17 million
Mar 7, 2022 $ 6.15
-4.82%
$ 1.03 billion $ 32.58 million
Mar 6, 2022 $ 6.46
-4.82%
$ 1.08 billion $ 31.61 million
Mar 5, 2022 $ 6.79
+2.93%
$ 1.13 billion $ 15.81 million
Mar 4, 2022 $ 6.6
-6.54%
$ 1.1 billion $ 54.42 million
Mar 3, 2022 $ 7.06
-7.08%
$ 1.18 billion $ 23.69 million
Mar 2, 2022 $ 7.59
+4.32%
$ 1.27 billion $ 79.83 million
Mar 1, 2022 $ 7.28
+0.51%
$ 1.21 billion $ 35.28 million
Feb 28, 2022 $ 7.24
+18.65%
$ 1.21 billion $ 61.79 million
Feb 27, 2022 $ 6.1
-6.83%
$ 1.02 billion $ 41.71 million
Feb 26, 2022 $ 6.55
+0.40%
$ 1.09 billion $ 31.85 million
Feb 25, 2022 $ 6.53
+8.26%
$ 1.09 billion $ 47.48 million
Feb 24, 2022 $ 6.03
-4.78%
$ 1.01 billion $ 90.03 million
Feb 23, 2022 $ 6.33
-0.34%
$ 1.06 billion $ 49.98 million
Feb 22, 2022 $ 6.35
+8.69%
$ 1.06 billion $ 46.46 million
Feb 21, 2022 $ 5.84
-4.88%
$ 975.2 million $ 72.05 million
Feb 20, 2022 $ 6.14
-12.96%
$ 1.03 billion $ 45.25 million
Feb 19, 2022 $ 7.06
+3.37%
$ 1.18 billion $ 29.82 million
Feb 18, 2022 $ 6.83
-4.79%
$ 1.14 billion $ 51.59 million
Feb 17, 2022 $ 7.17
-11.88%
$ 1.2 billion $ 147.97 million
Feb 16, 2022 $ 8.14
-4.55%
$ 1.36 billion $ 70.52 million
Feb 15, 2022 $ 8.53
+16.82%
$ 1.42 billion $ 105.45 million
Feb 14, 2022 $ 7.3
+3.02%
$ 1.22 billion $ 69.28 million
Feb 13, 2022 $ 7.09
-3.44%
$ 1.18 billion $ 41.23 million
Feb 12, 2022 $ 7.34
-3.09%
$ 1.22 billion $ 78.07 million
Feb 11, 2022 $ 7.57
-10.61%
$ 1.26 billion $ 93.42 million
Feb 10, 2022 $ 8.47
-14.81%
$ 1.41 billion $ 130.87 million
Feb 9, 2022 $ 9.94
+10.39%
$ 1.66 billion $ 113.8 million
Feb 8, 2022 $ 9
+17.36%
$ 1.5 billion $ 188.11 million
Feb 7, 2022 $ 7.67
+17.17%
$ 1.28 billion $ 86.69 million
Feb 6, 2022 $ 6.55
+6.33%
$ 1.09 billion $ 25.92 million
Feb 5, 2022 $ 6.16
+1.63%
$ 1.03 billion $ 38.93 million
Feb 4, 2022 $ 6.06
+11.71%
$ 1.01 billion $ 36.88 million
Feb 3, 2022 $ 5.42
-2.42%
$ 905.13 million $ 23.14 million
Feb 2, 2022 $ 5.55
-8.62%
$ 926.37 million $ 24.57 million
Feb 1, 2022 $ 6.07
-0.30%
$ 1.01 billion $ 29.24 million
Jan 31, 2022 $ 6.09
+2.23%
$ 1.02 billion $ 28.41 million
Jan 30, 2022 $ 5.96
-7.59%
$ 994.76 million $ 24.32 million
Jan 29, 2022 $ 6.45
+11.66%
$ 1.08 billion $ 34.9 million
Jan 28, 2022 $ 5.78
+2.09%
$ 964.17 million $ 23.41 million
Jan 27, 2022 $ 5.66
-1.71%
$ 944.64 million $ 39.64 million
Jan 26, 2022 $ 5.76
+8.16%
$ 961.07 million $ 58.88 million
Jan 25, 2022 $ 5.32
-0.55%
$ 888.68 million $ 20.8 million
Jan 24, 2022 $ 5.35
-5.54%
$ 893.36 million $ 35.57 million
Jan 23, 2022 $ 5.67
+13.14%
$ 946.29 million $ 27.63 million
Jan 22, 2022 $ 5.01
-9.52%
$ 836.87 million $ 45.76 million
Jan 21, 2022 $ 5.54
-20.88%
$ 925 million $ 49.02 million
Jan 20, 2022 $ 7.01
-2.81%
$ 1.17 billion $ 28.3 million
Jan 19, 2022 $ 7.21
-8.49%
$ 1.2 billion $ 30.07 million
Jan 18, 2022 $ 7.88
-5.15%
$ 1.31 billion $ 29.09 million