Kadena Historical Data

KDA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 1.85
+2.63%
$ -- $ 2 million
Oct 8, 2021 $ 1.81
-6.03%
$ -- $ 4.43 million
Oct 7, 2021 $ 1.92
-6.57%
$ -- $ 4.37 million
Oct 6, 2021 $ 2.06
-4.86%
$ -- $ 3.97 million
Oct 5, 2021 $ 2.16
+11.48%
$ -- $ 6.33 million
Oct 4, 2021 $ 1.94
+2.73%
$ -- $ 6.77 million
Oct 3, 2021 $ 1.89
+6.50%
$ -- $ 4.23 million
Oct 2, 2021 $ 1.77
+5.68%
$ -- $ 1.79 million
Oct 1, 2021 $ 1.68
+6.12%
$ -- $ 3.48 million
Sep 30, 2021 $ 1.58
+12.95%
$ -- $ 3.55 million
Sep 29, 2021 $ 1.4
-4.06%
$ -- $ 2.77 million
Sep 28, 2021 $ 1.46
-10.60%
$ -- $ 3.97 million
Sep 27, 2021 $ 1.63
-6.06%
$ -- $ 2.74 million
Sep 26, 2021 $ 1.74
-5.28%
$ -- $ 3.44 million
Sep 25, 2021 $ 1.83
+4.76%
$ -- $ 4.26 million
Sep 24, 2021 $ 1.75
-7.76%
$ -- $ 5.17 million
Sep 23, 2021 $ 1.9
+1.23%
$ -- $ 3.91 million
Sep 22, 2021 $ 1.87
+16.87%
$ -- $ 5.85 million
Sep 21, 2021 $ 1.6
-13.96%
$ -- $ 7.59 million
Sep 20, 2021 $ 1.86
-14.04%
$ -- $ 7.83 million
Sep 19, 2021 $ 2.17
-0.39%
$ -- $ 5.55 million
Sep 18, 2021 $ 2.18
+23.35%
$ -- $ 6.18 million
Sep 17, 2021 $ 1.76
+7.14%
$ -- $ 2.64 million
Sep 16, 2021 $ 1.65
-4.36%
$ -- $ 2.87 million
Sep 15, 2021 $ 1.72
-5.61%
$ -- $ 3.5 million
Sep 14, 2021 $ 1.82
+15.56%
$ -- $ 4.47 million
Sep 13, 2021 $ 1.58
-16.50%
$ -- $ 7.08 million
Sep 12, 2021 $ 1.89
+18.84%
$ -- $ 5.24 million
Sep 11, 2021 $ 1.59
+17.11%
$ -- $ 9.11 million
Sep 10, 2021 $ 1.36
+13.79%
$ -- $ 6.14 million
Sep 9, 2021 $ 1.19
+19.35%
$ -- $ 5 million
Sep 8, 2021 $ 0.999
+12.17%
$ -- $ 3.03 million
Sep 7, 2021 $ 0.891
-11.01%
$ -- $ 4.36 million
Sep 6, 2021 $ 1
+17.40%
$ -- $ 4.42 million
Sep 5, 2021 $ 0.854
+11.43%
$ -- $ 1.46 million
Sep 4, 2021 $ 0.767
-3.13%
$ -- $ 1.09 million
Sep 3, 2021 $ 0.791
+0.61%
$ -- $ 1.67 million
Sep 2, 2021 $ 0.787
+1.91%
$ -- $ 1.67 million
Sep 1, 2021 $ 0.774
-4.64%
$ -- $ 1.48 million
Aug 31, 2021 $ 0.811
+1.84%
$ -- $ 1.43 million
Aug 30, 2021 $ 0.799
-1.42%
$ -- $ 1.38 million
Aug 29, 2021 $ 0.81
-2.42%
$ -- $ 1.06 million
Aug 28, 2021 $ 0.829
-1.73%
$ -- $ 1.43 million
Aug 27, 2021 $ 0.843
+16.03%
$ -- $ 1.59 million
Aug 26, 2021 $ 0.727
-7.72%
$ -- $ 1.2 million
Aug 25, 2021 $ 0.788
+6.16%
$ -- $ 1.51 million
Aug 24, 2021 $ 0.742
-5.97%
$ -- $ 1.17 million
Aug 23, 2021 $ 0.789
-0.37%
$ -- $ 1.92 million
Aug 22, 2021 $ 0.792
+1.64%
$ -- $ 1.07 million
Aug 21, 2021 $ 0.779
-8.04%
$ -- $ 1.32 million