Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $6.29
+1.93%
$1.05 billion $51.85 million
Mar 17, 2022 $6.17
-1.81%
$1.03 billion $47.97 million
Mar 16, 2022 $6.29
+4.53%
$1.05 billion $60.37 million
Mar 15, 2022 $6.01
-5.51%
$1 billion $56.99 million
Mar 14, 2022 $6.37
+2.09%
$1.06 billion $65.57 million
Mar 13, 2022 $6.24
-6.59%
$1.04 billion $45.11 million
Mar 12, 2022 $6.68
+2.15%
$1.11 billion $73.34 million
Mar 11, 2022 $6.54
+5.44%
$1.09 billion $225.16 million
Mar 10, 2022 $6.2
-5.97%
$1.03 billion $33.85 million
Mar 9, 2022 $6.59
+6.27%
$1.1 billion $45.84 million
Mar 8, 2022 $6.2
+0.85%
$1.04 billion $21.17 million
Mar 7, 2022 $6.15
-4.82%
$1.03 billion $32.58 million
Mar 6, 2022 $6.46
-4.82%
$1.08 billion $31.61 million
Mar 5, 2022 $6.79
+2.93%
$1.13 billion $15.81 million
Mar 4, 2022 $6.6
-6.54%
$1.1 billion $54.42 million
Mar 3, 2022 $7.06
-7.08%
$1.18 billion $23.69 million
Mar 2, 2022 $7.59
+4.32%
$1.27 billion $79.83 million
Mar 1, 2022 $7.28
+0.51%
$1.21 billion $35.28 million
Feb 28, 2022 $7.24
+18.65%
$1.21 billion $61.79 million
Feb 27, 2022 $6.1
-6.83%
$1.02 billion $41.71 million
Feb 26, 2022 $6.55
+0.40%
$1.09 billion $31.85 million
Feb 25, 2022 $6.53
+8.26%
$1.09 billion $47.48 million
Feb 24, 2022 $6.03
-4.78%
$1.01 billion $90.03 million
Feb 23, 2022 $6.33
-0.34%
$1.06 billion $49.98 million
Feb 22, 2022 $6.35
+8.69%
$1.06 billion $46.46 million
Feb 21, 2022 $5.84
-4.88%
$975.2 million $72.05 million
Feb 20, 2022 $6.14
-12.96%
$1.03 billion $45.25 million
Feb 19, 2022 $7.06
+3.37%
$1.18 billion $29.82 million
Feb 18, 2022 $6.83
-4.79%
$1.14 billion $51.59 million
Feb 17, 2022 $7.17
-11.88%
$1.2 billion $147.97 million
Feb 16, 2022 $8.14
-4.55%
$1.36 billion $70.52 million
Feb 15, 2022 $8.53
+16.82%
$1.42 billion $105.45 million
Feb 14, 2022 $7.3
+3.02%
$1.22 billion $69.28 million
Feb 13, 2022 $7.09
-3.44%
$1.18 billion $41.23 million
Feb 12, 2022 $7.34
-3.09%
$1.22 billion $78.07 million
Feb 11, 2022 $7.57
-10.61%
$1.26 billion $93.42 million
Feb 10, 2022 $8.47
-14.81%
$1.41 billion $130.87 million
Feb 9, 2022 $9.94
+10.39%
$1.66 billion $113.8 million
Feb 8, 2022 $9
+17.36%
$1.5 billion $188.11 million
Feb 7, 2022 $7.67
+17.17%
$1.28 billion $86.69 million
Feb 6, 2022 $6.55
+6.33%
$1.09 billion $25.92 million
Feb 5, 2022 $6.16
+1.63%
$1.03 billion $38.93 million
Feb 4, 2022 $6.06
+11.71%
$1.01 billion $36.88 million
Feb 3, 2022 $5.42
-2.42%
$905.13 million $23.14 million
Feb 2, 2022 $5.55
-8.62%
$926.37 million $24.57 million
Feb 1, 2022 $6.07
-0.30%
$1.01 billion $29.24 million
Jan 31, 2022 $6.09
+2.23%
$1.02 billion $28.41 million
Jan 30, 2022 $5.96
-7.59%
$994.76 million $24.32 million
Jan 29, 2022 $6.45
+11.66%
$1.08 billion $34.9 million
Jan 28, 2022 $5.78
+2.09%
$964.17 million $23.41 million