Kadena Historical Data

KDA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.847
+21.33%
$ -- $ 2.44 million
Aug 19, 2021 $ 0.698
+11.77%
$ -- $ 1.59 million
Aug 18, 2021 $ 0.625
-0.35%
$ -- $ 1.04 million
Aug 17, 2021 $ 0.627
-4.10%
$ -- $ 1.46 million
Aug 16, 2021 $ 0.651
+9.62%
$ -- $ 1.57 million
Aug 15, 2021 $ 0.594
+11.14%
$ -- $ 1.2 million
Aug 14, 2021 $ 0.534
-0.84%
$ -- $ 2 million
Aug 13, 2021 $ 0.539
+7.50%
$ -- $ 1.29 million
Aug 12, 2021 $ 0.501
-1.21%
$ -- $ 847,192
Aug 11, 2021 $ 0.509
+17.98%
$ -- $ 1.07 million
Aug 10, 2021 $ 0.431
-0.73%
$ -- $ 594,368
Aug 8, 2021 $ 0.394
+9.50%
$ -- $ 1.15 million
Aug 7, 2021 $ 0.36
+3.22%
$ -- $ 758,906
Aug 6, 2021 $ 0.349
+2.51%
$ -- $ 738,706
Aug 5, 2021 $ 0.34
+2.31%
$ -- $ 535,774
Aug 4, 2021 $ 0.332
-3.53%
$ -- $ 366,435
Aug 3, 2021 $ 0.344
+2.63%
$ -- $ 300,971
Aug 2, 2021 $ 0.333
-6.60%
$ -- $ 654,625
Aug 1, 2021 $ 0.357
+3.36%
$ -- $ 694,288
Jul 30, 2021 $ 0.334
+4.34%
$ -- $ 726,154
Jul 29, 2021 $ 0.32
-3.32%
$ -- $ 374,467
Jul 28, 2021 $ 0.331
+2.50%
$ -- $ 445,795
Jul 27, 2021 $ 0.322
-7.56%
$ -- $ 416,473
Jul 26, 2021 $ 0.348
+1.75%
$ -- $ 822,596
Jul 25, 2021 $ 0.342
-0.25%
$ -- $ 367,639
Jul 24, 2021 $ 0.343
+3.86%
$ -- $ 610,333
Jul 23, 2021 $ 0.33
-0.37%
$ -- $ 302,401
Jul 22, 2021 $ 0.332
+1.51%
$ -- $ 254,256
Jul 21, 2021 $ 0.327
-0.80%
$ -- $ 817,605
Jul 20, 2021 $ 0.33
-4.06%
$ -- $ 616,137
Jul 19, 2021 $ 0.344
-4.27%
$ -- $ 542,806
Jul 18, 2021 $ 0.358
-2.53%
$ -- $ 419,924
Jul 17, 2021 $ 0.369
-2.75%
$ -- $ 334,689
Jul 16, 2021 $ 0.379
-0.22%
$ -- $ 338,018
Jul 15, 2021 $ 0.381
-5.27%
$ -- $ 284,344
Jul 14, 2021 $ 0.402
+5.17%
$ -- $ 534,192
Jul 13, 2021 $ 0.381
+3.98%
$ -- $ 355,988
Jul 12, 2021 $ 0.366
-0.69%
$ -- $ 610,175
Jul 11, 2021 $ 0.37
+1.22%
$ -- $ 436,085
Jul 10, 2021 $ 0.366
-1.70%
$ -- $ 400,093
Jul 9, 2021 $ 0.374
-0.35%
$ -- $ 366,867
Jul 8, 2021 $ 0.375
+1.96%
$ -- $ 630,630
Jul 7, 2021 $ 0.368
-1.57%
$ -- $ 417,839
Jul 6, 2021 $ 0.373
+0.62%
$ -- $ 431,631
Jul 5, 2021 $ 0.371
-4.23%
$ -- $ 763,202
Jul 4, 2021 $ 0.388
+1.67%
$ -- $ 742,286
Jul 3, 2021 $ 0.382
-0.26%
$ -- $ 762,545
Jul 2, 2021 $ 0.383
-2.89%
$ -- $ 672,497
Jul 1, 2021 $ 0.393
+2.37%
$ -- $ 351,825
Jun 30, 2021 $ 0.385
-5.72%
$ -- $ 564,248