Kadena Historical Data

KDA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 12.33
+14.70%
$ -- $ 56.96 million
Dec 7, 2021 $ 10.75
-11.00%
$ -- $ 48.73 million
Dec 6, 2021 $ 12.08
-1.32%
$ -- $ 118.04 million
Dec 5, 2021 $ 12.25
+1.46%
$ -- $ 48.01 million
Dec 4, 2021 $ 12.07
-18.04%
$ -- $ 78.09 million
Dec 3, 2021 $ 14.73
-10.84%
$ -- $ 57.97 million
Dec 2, 2021 $ 16.57
-3.08%
$ -- $ 39.86 million
Dec 1, 2021 $ 17.1
+2.06%
$ -- $ 59.38 million
Nov 30, 2021 $ 16.75
-0.87%
$ -- $ 54.65 million
Nov 29, 2021 $ 16.9
-2.46%
$ -- $ 41.27 million
Nov 28, 2021 $ 17.32
+1.62%
$ -- $ 55.87 million
Nov 27, 2021 $ 17.05
-1.41%
$ -- $ 38.06 million
Nov 26, 2021 $ 17.29
-12.49%
$ -- $ 85.87 million
Nov 25, 2021 $ 19.76
+18.99%
$ -- $ 99.01 million
Nov 24, 2021 $ 16.61
-9.77%
$ -- $ 51.84 million
Nov 23, 2021 $ 18.4
+8.40%
$ -- $ 69.42 million
Nov 22, 2021 $ 16.98
-6.91%
$ -- $ 81.21 million
Nov 21, 2021 $ 18.24
-8.63%
$ -- $ 59.13 million
Nov 20, 2021 $ 19.96
-0.90%
$ -- $ 54.62 million
Nov 19, 2021 $ 20.14
+7.27%
$ -- $ 65.58 million
Nov 18, 2021 $ 18.78
-12.45%
$ -- $ 102.19 million
Nov 17, 2021 $ 21.45
+14.80%
$ -- $ 122.12 million
Nov 16, 2021 $ 18.68
-3.45%
$ -- $ 136.06 million
Nov 15, 2021 $ 19.35
-10.34%
$ -- $ 87.75 million
Nov 14, 2021 $ 21.58
-4.98%
$ -- $ 87.36 million
Nov 13, 2021 $ 22.72
+1.70%
$ -- $ 100.12 million
Nov 12, 2021 $ 22.34
-7.39%
$ -- $ 163.35 million
Nov 11, 2021 $ 24.12
+7.82%
$ -- $ 222.97 million
Nov 10, 2021 $ 22.37
+23.24%
$ -- $ 311.63 million
Nov 9, 2021 $ 18.15
+15.46%
$ -- $ 114.68 million
Nov 8, 2021 $ 15.72
-20.86%
$ -- $ 206.78 million
Nov 7, 2021 $ 19.86
+33.45%
$ -- $ 379.41 million
Nov 6, 2021 $ 14.89
+38.29%
$ -- $ 88.34 million
Nov 5, 2021 $ 10.76
+10.54%
$ -- $ 84.44 million
Nov 4, 2021 $ 9.74
+15.66%
$ -- $ 43.47 million
Nov 3, 2021 $ 8.42
+20.49%
$ -- $ 44.87 million
Nov 2, 2021 $ 6.98
-0.88%
$ -- $ 17.56 million
Nov 1, 2021 $ 7.04
+5.79%
$ -- $ 21.79 million
Oct 31, 2021 $ 6.66
+9.14%
$ -- $ 18.33 million
Oct 30, 2021 $ 6.11
-14.16%
$ -- $ 16.94 million
Oct 29, 2021 $ 7.11
+7.73%
$ -- $ 18.83 million
Oct 28, 2021 $ 6.6
+12.55%
$ -- $ 39.59 million
Oct 27, 2021 $ 5.87
-16.74%
$ -- $ 31.31 million
Oct 26, 2021 $ 7.04
+8.49%
$ -- $ 28.88 million
Oct 25, 2021 $ 6.49
-7.14%
$ -- $ 7.71 million
Oct 24, 2021 $ 6.84
+31.77%
$ -- $ 63.17 million
Oct 23, 2021 $ 5.19
+37.94%
$ -- $ 30.08 million
Oct 22, 2021 $ 3.76
+6.31%
$ -- $ 12.5 million
Oct 21, 2021 $ 3.54
-4.94%
$ -- $ 14.47 million
Oct 20, 2021 $ 3.73
+34.42%
$ -- $ 17.77 million