Coinranking
Kadena Historical Data
KDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.0111 | +5.49% | ||
| Apr 24, 2026 | $0.0106 | -2.52% | ||
| Apr 23, 2026 | $0.0108 | +1.86% | ||
| Apr 22, 2026 | $0.0106 | -1.42% | ||
| Apr 21, 2026 | $0.0108 | -0.34% | ||
| Apr 20, 2026 | $0.0108 | +0.37% | ||
| Apr 19, 2026 | $0.0108 | +0.95% | ||
| Apr 18, 2026 | $0.0107 | -3.76% | ||
| Apr 17, 2026 | $0.0111 | +3.06% | ||
| Apr 16, 2026 | $0.0108 | -11.69% | ||
| Apr 15, 2026 | $0.0122 | +17.09% | ||
| Apr 14, 2026 | $0.0104 | +1.98% | ||
| Apr 13, 2026 | $0.0103 | -2.34% | ||
| Apr 12, 2026 | $0.0105 | +2.06% | ||
| Apr 11, 2026 | $0.0103 | -0.42% | ||
| Apr 10, 2026 | $0.0104 | -4.77% | ||
| Apr 9, 2026 | $0.0109 | -1.33% | ||
| Apr 8, 2026 | $0.011 | -2.68% | ||
| Apr 7, 2026 | $0.0113 | +3.31% | ||
| Apr 6, 2026 | $0.011 | -1.57% | ||
| Apr 5, 2026 | $0.0112 | -4.92% | ||
| Apr 4, 2026 | $0.0117 | +6.25% | ||
| Apr 3, 2026 | $0.011 | -10.98% | ||
| Apr 2, 2026 | $0.0124 | -9.26% | ||
| Apr 1, 2026 | $0.0137 | -15.09% | ||
| Mar 31, 2026 | $0.0161 | +25.65% | ||
| Mar 30, 2026 | $0.0128 | +9.49% | ||
| Mar 29, 2026 | $0.0117 | -6.71% | ||
| Mar 28, 2026 | $0.0126 | +7.30% | ||
| Mar 27, 2026 | $0.0117 | +20.03% | ||
| Mar 26, 2026 | $0.00976 | +8.22% | ||
| Mar 25, 2026 | $0.00902 | +10.85% | ||
| Mar 24, 2026 | $0.00814 | +7.44% | ||
| Mar 23, 2026 | $0.00758 | +4.69% | ||
| Mar 22, 2026 | $0.00724 | +1.36% | ||
| Mar 21, 2026 | $0.00713 | -2.14% | ||
| Mar 20, 2026 | $0.00729 | -3.15% | ||
| Mar 19, 2026 | $0.00753 | +0.19% | ||
| Mar 18, 2026 | $0.00751 | -1.54% | ||
| Mar 17, 2026 | $0.00763 | +0.45% | ||
| Mar 16, 2026 | $0.0076 | +3.59% | ||
| Mar 15, 2026 | $0.00733 | -6.71% | ||
| Mar 14, 2026 | $0.00786 | +0.31% | ||
| Mar 13, 2026 | $0.00784 | -0.01% | ||
| Mar 12, 2026 | $0.00784 | -1.46% | ||
| Mar 11, 2026 | $0.00796 | +1.32% | ||
| Mar 10, 2026 | $0.00785 | -3.59% | ||
| Mar 9, 2026 | $0.00814 | +2.78% | ||
| Mar 8, 2026 | $0.00792 | -1.29% | ||
| Mar 7, 2026 | $0.00803 | -1.65% | ||