Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0112
-3.15%
$ 3.8 million $ 20,195
Nov 24, 2025 $ 0.0116
+0.05%
$ 3.91 million $ 13,551
Nov 23, 2025 $ 0.0114
+2.61%
$ 3.91 million $ 30,143
Nov 22, 2025 $ 0.0114
+11.69%
$ 3.79 million $ 28,148
Nov 21, 2025 $ 0.0102
-7.64%
$ 3.42 million $ 35,106
Nov 20, 2025 $ 0.011
-9.76%
$ 3.72 million $ 23,788
Nov 19, 2025 $ 0.0122
-16.78%
$ 4.14 million $ 24,825
Nov 18, 2025 $ 0.0148
-10.56%
$ 4.98 million $ 24,651
Nov 17, 2025 $ 0.0165
-40.63%
$ 5.6 million $ 1.53 million
Nov 16, 2025 $ 0.0271
-14.11%
$ 9.43 million $ 802,715
Nov 15, 2025 $ 0.0303
+9.11%
$ 10.65 million $ 763,996
Nov 14, 2025 $ 0.0292
-40.68%
$ 9.38 million $ 1.93 million
Nov 13, 2025 $ 0.0526
+3.74%
$ 16.67 million $ 1.99 million
Nov 12, 2025 $ 0.0431
+27.72%
$ 16.67 million $ 993,992
Nov 11, 2025 $ 0.0347
+14.93%
$ 11.73 million $ 734,177
Nov 10, 2025 $ 0.0302
-35.84%
$ 10.2 million $ 148
Nov 9, 2025 $ 0.0469
+71.69%
$ 15.77 million $ 1.09 million
Nov 8, 2025 $ 0.0273
-4.97%
$ 9.24 million $ 6.25 million
Nov 7, 2025 $ 0.0289
+17.97%
$ 9.77 million $ 17.97 million
Nov 6, 2025 $ 0.0245
-24.31%
$ 8.28 million $ 7.43 million
Nov 5, 2025 $ 0.0324
-2.73%
$ 10.94 million $ 7.78 million
Nov 4, 2025 $ 0.0333
-5.62%
$ 11.25 million $ 12.26 million
Nov 3, 2025 $ 0.0353
-27.80%
$ 11.91 million $ 14.85 million
Nov 2, 2025 $ 0.0489
-3.95%
$ 16.53 million $ 8.25 million
Nov 1, 2025 $ 0.0509
+9.60%
$ 17.21 million $ 11.31 million
Oct 31, 2025 $ 0.0468
-6.53%
$ 15.61 million $ 16.14 million
Oct 30, 2025 $ 0.05
+6.57%
$ 16.81 million $ 23.3 million
Oct 29, 2025 $ 0.0469
-25.62%
$ 15.72 million $ 58.63 million
Oct 28, 2025 $ 0.063
+5.89%
$ 21.13 million $ 16.17 million
Oct 27, 2025 $ 0.0595
-6.33%
$ 19.96 million $ 12.39 million
Oct 26, 2025 $ 0.0635
+10.57%
$ 21.35 million $ 38.1 million
Oct 25, 2025 $ 0.0575
-2.45%
$ 19.27 million $ 12.32 million
Oct 24, 2025 $ 0.0596
-5.27%
$ 19.75 million $ 23.5 million
Oct 23, 2025 $ 0.0619
-10.74%
$ 21.09 million $ 55.69 million
Oct 22, 2025 $ 0.0706
-18.64%
$ 23.29 million $ 109.4 million
Oct 21, 2025 $ 0.192
-12.37%
$ 64.24 million $ 652
Oct 20, 2025 $ 0.225
-2.16%
$ 73.5 million $ 3.81 million
Oct 19, 2025 $ 0.233
+3.73%
$ 77.13 million $ 3.98 million
Oct 18, 2025 $ 0.224
+1.15%
$ 75.37 million $ 2.49 million
Oct 17, 2025 $ 0.223
-1.57%
$ 74.32 million $ 7.78 million
Oct 16, 2025 $ 0.227
-6.37%
$ 75.91 million $ 7.13 million
Oct 15, 2025 $ 0.242
-4.92%
$ 81.12 million $ 5.2 million
Oct 14, 2025 $ 0.255
-4.40%
$ 85.26 million $ 7.35 million
Oct 13, 2025 $ 0.266
+7.28%
$ 89.19 million $ 4.51 million
Oct 12, 2025 $ 0.248
+10.91%
$ 83.13 million $ 10.28 million
Oct 11, 2025 $ 0.224
-3.00%
$ 74.94 million $ 14.58 million
Oct 10, 2025 $ 0.231
-34.58%
$ 77.19 million $ 14.01 million
Oct 9, 2025 $ 0.353
-1.72%
$ 117.99 million $ 6.07 million
Oct 8, 2025 $ 0.359
+1.59%
$ 120.03 million $ 5.59 million
Oct 7, 2025 $ 0.353
-3.58%
$ 118.14 million $ 6.45 million