Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.00816
-9.48%
$2.76 million $41,315
Mar 5, 2026 $0.00902
+1.89%
$3.05 million $28,127
Mar 4, 2026 $0.00885
+1.08%
$3 million $40,013
Mar 3, 2026 $0.00876
+2.87%
$2.97 million $29,518
Mar 2, 2026 $0.00851
+2.72%
$2.88 million $31,355
Mar 1, 2026 $0.00829
-2.65%
$2.81 million $28,148
Feb 28, 2026 $0.00851
-3.65%
$2.88 million $45,956
Feb 27, 2026 $0.00884
+17.25%
$2.99 million $42,260
Feb 26, 2026 $0.00754
-1.87%
$2.55 million $28,490
Feb 25, 2026 $0.00768
+0.59%
$2.6 million $32,045
Feb 24, 2026 $0.00764
+6.11%
$2.59 million $33,620
Feb 23, 2026 $0.00719
-3.35%
$2.43 million $25,730
Feb 22, 2026 $0.00744
-2.77%
$2.52 million $25,803
Feb 21, 2026 $0.00765
+2.60%
$2.59 million $29,178
Feb 20, 2026 $0.00746
+0.72%
$2.52 million $26,000
Feb 19, 2026 $0.0074
-1.65%
$2.51 million $26,094
Feb 18, 2026 $0.00753
+2.73%
$2.54 million $28,667
Feb 17, 2026 $0.00733
-2.61%
$2.48 million $37,095
Feb 16, 2026 $0.00753
-2.45%
$2.55 million $31,815
Feb 15, 2026 $0.00771
-4.49%
$2.61 million $35,489
Feb 14, 2026 $0.00808
+3.67%
$2.73 million $30,420
Feb 13, 2026 $0.00779
+1.50%
$2.64 million $38,980
Feb 12, 2026 $0.0077
-4.13%
$2.61 million $36,135
Feb 11, 2026 $0.00803
-0.55%
$2.72 million $34,022
Feb 10, 2026 $0.00807
+0.80%
$2.73 million $34,911
Feb 9, 2026 $0.00801
-3.74%
$2.71 million $56,140
Feb 8, 2026 $0.00832
+1.19%
$2.86 million $41,397
Feb 7, 2026 $0.00822
-1.31%
$2.78 million $59,514
Feb 6, 2026 $0.00833
+14.62%
$2.82 million $153,645
Feb 5, 2026 $0.00727
-7.95%
$2.46 million $204,908
Feb 4, 2026 $0.0079
-5.56%
$2.68 million $103,940
Feb 3, 2026 $0.00836
+4.08%
$2.83 million $66,548
Feb 2, 2026 $0.00803
+2.03%
$2.72 million $59,967
Feb 1, 2026 $0.00788
-5.08%
$2.67 million $56,705
Jan 31, 2026 $0.0083
-3.78%
$2.81 million $73,452
Jan 30, 2026 $0.00862
-0.82%
$2.92 million $57,658
Jan 29, 2026 $0.00869
+1.43%
$2.94 million $52,994
Jan 28, 2026 $0.00857
-9.86%
$2.9 million $48,322
Jan 27, 2026 $0.00951
+9.48%
$3.22 million $87,248
Jan 26, 2026 $0.00869
+2.14%
$2.94 million $40,647
Jan 25, 2026 $0.00851
-0.15%
$2.88 million $46,436
Jan 24, 2026 $0.00852
-1.13%
$2.89 million $35,940
Jan 23, 2026 $0.00862
-0.64%
$2.92 million $46,746
Jan 22, 2026 $0.00868
-5.24%
$2.94 million $44,154
Jan 21, 2026 $0.00916
+20.92%
$3.11 million $66,050
Jan 20, 2026 $0.00757
-11.27%
$2.57 million $58,905
Jan 19, 2026 $0.00847
-7.51%
$2.87 million $50,353
Jan 18, 2026 $0.00916
+6.76%
$3.09 million $43,423
Jan 17, 2026 $0.00849
-6.43%
$2.88 million $54,059
Jan 16, 2026 $0.00907
-0.82%
$3.07 million $43,980