Coinranking
Kadena Historical Data
KDA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2020 | $0.186 | +1.50% | ||
| Feb 21, 2020 | $0.183 | +3.84% | ||
| Feb 20, 2020 | $0.177 | -0.64% | ||
| Feb 19, 2020 | $0.178 | -11.27% | ||
| Feb 18, 2020 | $0.2 | +7.36% | ||
| Feb 17, 2020 | $0.187 | -4.38% | ||
| Feb 16, 2020 | $0.195 | +2.16% | ||
| Feb 15, 2020 | $0.191 | -11.39% | ||
| Feb 14, 2020 | $0.216 | +2.07% | ||
| Feb 13, 2020 | $0.211 | -7.80% | ||
| Feb 12, 2020 | $0.229 | +10.07% | ||
| Feb 11, 2020 | $0.208 | +4.26% | ||
| Feb 10, 2020 | $0.2 | -5.77% | ||
| Feb 9, 2020 | $0.212 | -1.77% | ||
| Feb 8, 2020 | $0.216 | +4.26% | ||
| Feb 7, 2020 | $0.207 | -4.24% | ||
| Feb 6, 2020 | $0.216 | -4.80% | ||
| Feb 5, 2020 | $0.227 | -3.24% | ||
| Feb 4, 2020 | $0.234 | +3.72% | ||
| Feb 3, 2020 | $0.226 | -2.18% | ||
| Feb 2, 2020 | $0.231 | +0.13% | ||
| Feb 1, 2020 | $0.23 | +8.42% | ||
| Jan 31, 2020 | $0.213 | -9.83% | ||
| Jan 30, 2020 | $0.236 | +9.05% | ||
| Jan 29, 2020 | $0.216 | +1.86% | ||
| Jan 28, 2020 | $0.212 | -5.18% | ||
| Jan 27, 2020 | $0.224 | -0.56% | ||
| Jan 26, 2020 | $0.225 | -1.66% | ||
| Jan 25, 2020 | $0.229 | +4.89% | ||
| Jan 24, 2020 | $0.219 | -4.88% | ||
| Jan 23, 2020 | $0.23 | +0.13% | ||
| Jan 22, 2020 | $0.23 | +4.21% | ||
| Jan 21, 2020 | $0.22 | +3.94% | ||
| Jan 20, 2020 | $0.212 | +3.75% | ||
| Jan 19, 2020 | $0.204 | -19.41% | ||
| Jan 18, 2020 | $0.253 | +0.02% | ||
| Jan 17, 2020 | $0.253 | +20.50% | ||
| Jan 16, 2020 | $0.21 | +7.37% | ||
| Jan 15, 2020 | $0.196 | -3.17% | ||
| Jan 14, 2020 | $0.202 | +27.32% | ||
| Jan 13, 2020 | $0.159 | -1.99% | ||
| Jan 12, 2020 | $0.162 | -23.80% | ||
| Jan 11, 2020 | $0.213 | +13.69% | ||
| Jan 10, 2020 | $0.187 | +4.23% | ||
| Jan 9, 2020 | $0.179 | +28.91% | ||
| Jan 8, 2020 | $0.139 | +15.06% | ||
| Jan 7, 2020 | $0.121 | +17.08% | ||